21591 阿里匯豐五六購Ａ (認購證)
按盤價 
0.455 +0.015 (+3.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.440 | 122.000 | 1,840,000 | 74.244 | 20,000 | 0.425 | ||
| 30/04/2025 | 0.390 | 117.500 | 40,000 | 51.465 | ||||
| 29/04/2025 | 0.370 | 115.000 | 240,000 | 64.850 | ||||
| 28/04/2025 | 0.370 | 115.200 | 420,000 | 59.500 | ||||
| 25/04/2025 | 0.375 | 115.600 | 310,000 | 60.404 | ||||
| 24/04/2025 | 0.355 | 113.800 | 130,000 | 52.561 | ||||
| 23/04/2025 | 0.380 | 116.000 | 2,870,000 | 61.799 | ||||
| 22/04/2025 | 0.320 | 110.000 | 0 | 54.901 | ||||
| 17/04/2025 | 0.310 | 108.700 | 160,000 | 56.203 | ||||
| 16/04/2025 | 0.280 | 105.400 | 80,000 | 56.288 | ||||
| 15/04/2025 | 0.325 | 109.900 | 400,000 | 61.176 | ||||
| 14/04/2025 | 0.315 | 108.200 | 870,000 | 67.530 | 10,000 | 0.305 | ||
| 11/04/2025 | 0.275 | 103.000 | 1,870,000 | 71.272 | ||||
| 10/04/2025 | 0.280 | 104.800 | 1,890,000 | 60.128 | ||||
| 09/04/2025 | 0.280 | 103.600 | 2,150,000 | 70.139 | 2,130,000 | 0.240 | ||
| 08/04/2025 | 0.260 | 102.500 | 4,560,000 | 59.396 | 430,000 | 0.284 | 2,000,000 | 0.255 |
| 07/04/2025 | 0.246 | 101.300 | 10,840,000 | 55.308 | 7,940,000 | 0.252 | ||
| 03/04/2025 | 0.450 | 123.500 | 6,060,000 | |||||
| 02/04/2025 | 0.520 | 130.000 | 0 | 61.586 | ||||
| 01/04/2025 | 0.520 | 129.800 | 20,000 | 64.767 | 20,000 | 0.520 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
