21592 江銅中銀六四購Ａ (認購證)
按盤價 
0.214 -0.036 (-14.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.250 | 32.860 | 3,160,000 | 67.682 | 1,560,000 | 0.251 | 1,550,000 | 0.249 |
| 12/11/2025 | 0.224 | 31.880 | 10,530,000 | 68.095 | 5,240,000 | 0.216 | 5,290,000 | 0.216 |
| 11/11/2025 | 0.225 | 31.940 | 12,690,000 | 67.714 | 6,350,000 | 0.224 | 6,340,000 | 0.224 |
| 10/11/2025 | 0.229 | 32.020 | 14,930,000 | 67.703 | 7,450,000 | 0.227 | 7,420,000 | 0.227 |
| 07/11/2025 | 0.224 | 31.660 | 20,310,000 | 67.858 | 10,210,000 | 0.220 | 10,050,000 | 0.220 |
| 06/11/2025 | 0.223 | 31.740 | 17,540,000 | 67.186 | 8,720,000 | 0.222 | 8,820,000 | 0.222 |
| 05/11/2025 | 0.201 | 30.800 | 11,980,000 | 67.747 | 5,970,000 | 0.202 | 6,010,000 | 0.201 |
| 04/11/2025 | 0.177 | 29.860 | 11,390,000 | 69.494 | 5,940,000 | 0.186 | 5,450,000 | 0.187 |
| 03/11/2025 | 0.211 | 31.222 | 9,840,000 | 66.970 | 4,840,000 | 0.207 | 4,990,000 | 0.207 |
| 31/10/2025 | 0.255 | 32.022 | 6,150,000 | 68.874 | 2,840,000 | 0.266 | 3,310,000 | 0.265 |
| 30/10/2025 | 0.320 | 34.062 | 2,080,000 | 67.958 | 1,010,000 | 0.329 | 1,040,000 | 0.330 |
| 28/10/2025 | 0.265 | 32.382 | 540,000 | 67.986 | 530,000 | 0.266 | 10,000 | 0.305 |
| 27/10/2025 | 0.350 | 34.622 | 470,000 | 68.272 | 230,000 | 0.349 | 240,000 | 0.340 |
| 24/10/2025 | 0.295 | 33.162 | 350,000 | 67.568 | 200,000 | 0.275 | 150,000 | 0.277 |
| 23/10/2025 | 0.232 | 31.202 | 27,710,000 | 67.589 | 13,880,000 | 0.213 | 13,830,000 | 0.213 |
| 22/10/2025 | 0.239 | 31.222 | 22,890,000 | 68.216 | 11,400,000 | 0.233 | 11,350,000 | 0.233 |
| 21/10/2025 | 0.265 | 31.802 | 11,280,000 | 68.974 | 5,370,000 | 0.284 | 5,860,000 | 0.285 |
| 20/10/2025 | 0.248 | 31.462 | 20,560,000 | 68.037 | 10,140,000 | 0.243 | 10,360,000 | 0.244 |
| 17/10/2025 | 0.233 | 30.882 | 62,860,000 | 67.861 | 31,440,000 | 0.244 | 31,420,000 | 0.244 |
| 16/10/2025 | 0.290 | 32.442 | 25,070,000 | 68.392 | 12,520,000 | 0.297 | 12,540,000 | 0.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
