21598 上電麥銀六十購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.019 | 3.820 | 0 | 79.918 | ||||
| 12/06/2026 | 0.019 | 3.840 | 0 | 78.882 | ||||
| 11/06/2026 | 0.019 | 3.730 | 0 | 81.540 | ||||
| 10/06/2026 | 0.019 | 3.890 | 0 | 76.959 | ||||
| 09/06/2026 | 0.019 | 4.060 | 0 | 72.353 | ||||
| 08/06/2026 | 0.019 | 3.980 | 0 | 74.088 | ||||
| 05/06/2026 | 0.019 | 4.070 | 0 | 71.031 | ||||
| 04/06/2026 | 0.021 | 4.190 | 0 | 69.679 | ||||
| 03/06/2026 | 0.021 | 4.130 | 0 | 70.884 | ||||
| 02/06/2026 | 0.022 | 4.220 | 0 | 69.295 | ||||
| 01/06/2026 | 0.022 | 4.270 | 0 | 67.849 | ||||
| 29/05/2026 | 0.022 | 4.160 | 0 | 69.753 | ||||
| 28/05/2026 | 0.024 | 4.360 | 0 | 66.377 | ||||
| 27/05/2026 | 0.030 | 4.470 | 400,000 | 67.905 | 400,000 | 0.030 | ||
| 26/05/2026 | 0.037 | 4.730 | 20,000 | 65.890 | 10,000 | 0.038 | ||
| 22/05/2026 | 0.050 | 5.160 | 80,000 | 61.706 | 40,000 | 0.049 | ||
| 21/05/2026 | 0.046 | 4.920 | 270,000 | 65.201 | 70,000 | 0.051 | 200,000 | 0.057 |
| 20/05/2026 | 0.057 | 5.240 | 160,000 | 62.621 | 160,000 | 0.055 | ||
| 19/05/2026 | 0.045 | 4.890 | 120,000 | 64.937 | 120,000 | 0.037 | ||
| 18/05/2026 | 0.040 | 4.750 | 720,000 | 65.340 | 620,000 | 0.044 | 100,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
