21607 海撈信證六六購Ａ (認購證)
按盤價 
0.270 +0.057 (+26.761%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.213 | 16.490 | 0 | 54.588 | ||||
| 23/02/2026 | 0.237 | 16.850 | 30,000 | 55.061 | 30,000 | 0.237 | ||
| 20/02/2026 | 0.243 | 16.870 | 30,000 | 55.681 | 30,000 | 0.246 | ||
| 16/02/2026 | 0.249 | 17.020 | 30,000 | 53.932 | 30,000 | 0.249 | ||
| 13/02/2026 | 0.250 | 17.150 | 0 | 51.435 | ||||
| 12/02/2026 | 0.225 | 16.630 | 60,000 | 53.006 | 40,000 | 0.234 | 20,000 | 0.229 |
| 11/02/2026 | 0.260 | 17.210 | 0 | 52.641 | ||||
| 10/02/2026 | 0.260 | 17.220 | 100,000 | 52.307 | 100,000 | 0.266 | ||
| 09/02/2026 | 0.295 | 17.680 | 50,000 | 53.411 | 50,000 | 0.287 | ||
| 06/02/2026 | 0.275 | 17.360 | 30,000 | 53.056 | 30,000 | 0.265 | ||
| 05/02/2026 | 0.255 | 17.040 | 15,170,000 | 52.932 | 7,650,000 | 0.246 | 7,520,000 | 0.246 |
| 04/02/2026 | 0.220 | 16.380 | 10,710,000 | 53.909 | 5,340,000 | 0.211 | 5,100,000 | 0.212 |
| 03/02/2026 | 0.193 | 15.900 | 4,440,000 | 53.629 | 2,000,000 | 0.200 | 2,310,000 | 0.200 |
| 02/02/2026 | 0.197 | 15.960 | 4,650,000 | 53.624 | 2,340,000 | 0.207 | 2,310,000 | 0.206 |
| 30/01/2026 | 0.199 | 15.980 | 8,830,000 | 53.284 | 4,420,000 | 0.203 | 4,410,000 | 0.200 |
| 29/01/2026 | 0.205 | 16.090 | 75,920,000 | 53.076 | 37,970,000 | 0.198 | 37,890,000 | 0.198 |
| 28/01/2026 | 0.176 | 15.520 | 61,630,000 | 53.285 | 30,720,000 | 0.188 | 30,860,000 | 0.188 |
| 27/01/2026 | 0.207 | 15.930 | 66,480,000 | 55.406 | 33,230,000 | 0.212 | 33,220,000 | 0.212 |
| 26/01/2026 | 0.208 | 15.870 | 42,470,000 | 56.299 | 21,290,000 | 0.202 | 21,180,000 | 0.201 |
| 23/01/2026 | 0.214 | 15.950 | 41,220,000 | 56.126 | 20,540,000 | 0.207 | 20,630,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
