21610 遠海摩通六六購Ａ (認購證)
按盤價 
0.140 -0.012 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.152 | 13.720 | 0 | 56.938 | ||||
| 06/01/2026 | 0.163 | 13.730 | 0 | 58.545 | ||||
| 05/01/2026 | 0.172 | 13.750 | 0 | 59.635 | ||||
| 02/01/2026 | 0.185 | 13.900 | 0 | 59.627 | ||||
| 31/12/2025 | 0.181 | 13.750 | 0 | 60.181 | ||||
| 30/12/2025 | 0.196 | 13.980 | 0 | 59.908 | ||||
| 29/12/2025 | 0.190 | 13.910 | 90,000 | 59.534 | 70,000 | 0.188 | 20,000 | 0.185 |
| 24/12/2025 | 0.193 | 13.880 | 0 | 59.437 | ||||
| 23/12/2025 | 0.196 | 13.910 | 230,000 | 59.354 | 140,000 | 0.189 | 90,000 | 0.194 |
| 22/12/2025 | 0.184 | 13.700 | 0 | 59.481 | ||||
| 19/12/2025 | 0.178 | 13.530 | 0 | 59.750 | ||||
| 18/12/2025 | 0.185 | 13.690 | 100,000 | 59.071 | 100,000 | 0.190 | ||
| 17/12/2025 | 0.178 | 13.560 | 160,000 | 59.121 | 80,000 | 0.175 | 80,000 | 0.179 |
| 16/12/2025 | 0.170 | 13.380 | 30,000 | 59.454 | 30,000 | 0.181 | ||
| 15/12/2025 | 0.186 | 13.600 | 30,000 | 59.605 | 30,000 | 0.186 | ||
| 12/12/2025 | 0.189 | 13.680 | 840,000 | 58.783 | 420,000 | 0.192 | 420,000 | 0.193 |
| 11/12/2025 | 0.193 | 13.720 | 320,000 | 58.826 | 160,000 | 0.213 | 160,000 | 0.213 |
| 10/12/2025 | 0.186 | 13.570 | 0 | 59.102 | ||||
| 09/12/2025 | 0.209 | 13.860 | 0 | 59.537 | ||||
| 08/12/2025 | 0.201 | 13.740 | 60,000 | 59.416 | 60,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
