21610 遠海摩通六六購Ａ (認購證)
按盤價 
0.056 -0.005 (-8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.061 | 15.280 | 182,500 | 52.628 | 100,000 | 0.068 | 82,500 | 0.075 |
| 20/05/2026 | 0.063 | 15.300 | 120,000 | 52.243 | 115,000 | 0.053 | 5,000 | 0.063 |
| 19/05/2026 | 0.043 | 14.630 | 65,000 | 54.411 | 65,000 | 0.043 | ||
| 18/05/2026 | 0.043 | 14.640 | 430,000 | 53.527 | 430,000 | 0.043 | ||
| 15/05/2026 | 0.054 | 14.830 | 0 | 52.939 | ||||
| 14/05/2026 | 0.062 | 15.010 | 0 | 52.374 | ||||
| 13/05/2026 | 0.054 | 14.700 | 0 | 53.573 | ||||
| 12/05/2026 | 0.058 | 14.740 | 100,000 | 53.824 | 50,000 | 0.056 | 50,000 | 0.059 |
| 11/05/2026 | 0.056 | 14.610 | 50,000 | 54.394 | 50,000 | 0.054 | ||
| 08/05/2026 | 0.064 | 14.720 | 0 | 53.756 | ||||
| 07/05/2026 | 0.067 | 14.760 | 147,500 | 53.580 | 7,500 | 0.065 | 140,000 | 0.070 |
| 06/05/2026 | 0.069 | 14.750 | 5,000 | 53.798 | 5,000 | 0.069 | ||
| 05/05/2026 | 0.080 | 14.950 | 0 | 53.675 | ||||
| 04/05/2026 | 0.076 | 14.770 | 40,000 | 54.577 | 40,000 | 0.073 | ||
| 30/04/2026 | 0.061 | 14.400 | 23,160,000 | 53.021 | 11,500,000 | 0.059 | 11,660,000 | 0.059 |
| 29/04/2026 | 0.077 | 14.680 | 0 | 53.595 | ||||
| 28/04/2026 | 0.069 | 14.440 | 0 | 54.024 | ||||
| 27/04/2026 | 0.074 | 14.510 | 0 | 54.097 | ||||
| 24/04/2026 | 0.086 | 14.750 | 0 | 52.824 | ||||
| 23/04/2026 | 0.083 | 14.570 | 0 | 54.004 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
