21610 遠海摩通六六購Ａ (認購證)
按盤價 
0.220 -0.015 (-6.383%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.235 | 13.900 | 3,040,000 | 30,000 | 0.043 | 1,520,000 | 0.237 | 1,520,000 | 0.237 |
| 14/11/2025 | 0.270 | 14.160 | 0 | 30,000 | 0.043 | ||||
| 13/11/2025 | 0.275 | 14.360 | 10,000 | 30,000 | 0.043 | 10,000 | 0.275 | ||
| 12/11/2025 | 0.285 | 14.410 | 0 | 40,000 | 0.057 | ||||
| 11/11/2025 | 0.270 | 14.230 | 0 | 40,000 | 0.057 | ||||
| 10/11/2025 | 0.270 | 14.200 | 0 | 40,000 | 0.057 | ||||
| 07/11/2025 | 0.265 | 14.200 | 0 | 40,000 | 0.057 | ||||
| 06/11/2025 | 0.243 | 13.830 | 5,880,000 | 40,000 | 0.057 | 2,940,000 | 0.238 | 2,940,000 | 0.237 |
| 05/11/2025 | 0.229 | 13.590 | 1,280,000 | 40,000 | 0.057 | 640,000 | 0.229 | 640,000 | 0.228 |
| 04/11/2025 | 0.244 | 13.670 | 827,500 | 40,000 | 0.057 | 427,500 | 0.243 | 400,000 | 0.242 |
| 03/11/2025 | 0.270 | 13.880 | 87,500 | 67,500 | 0.096 | 60,000 | 0.260 | 27,500 | 0.270 |
| 31/10/2025 | 0.245 | 13.490 | 530,000 | 100,000 | 0.143 | 327,500 | 0.246 | 202,500 | 0.245 |
| 30/10/2025 | 0.238 | 13.380 | 215,000 | 225,000 | 0.321 | 215,000 | 0.239 | ||
| 28/10/2025 | 0.224 | 13.180 | 0 | 10,000 | 0.014 | ||||
| 27/10/2025 | 0.230 | 13.260 | 10,000 | 10,000 | 0.014 | 10,000 | 0.233 | ||
| 24/10/2025 | 0.213 | 12.980 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.207 | 12.900 | 10,000 | 0 | 0.000 | 5,000 | 0.202 | 5,000 | 0.201 |
| 22/10/2025 | 0.201 | 12.780 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.204 | 12.740 | 320,000 | 0 | 0.000 | 160,000 | 0.204 | 160,000 | 0.203 |
| 20/10/2025 | 0.200 | 12.740 | 320,000 | 0 | 0.000 | 160,000 | 0.199 | 160,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
