日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.445 | 122.000 | 0 | 84.599 | ||||
30/04/2025 | 0.395 | 117.500 | 0 | 67.885 | ||||
29/04/2025 | 0.380 | 115.000 | 0 | 82.085 | ||||
28/04/2025 | 0.380 | 115.200 | 0 | 78.579 | ||||
25/04/2025 | 0.380 | 115.600 | 0 | 70.401 | ||||
24/04/2025 | 0.375 | 113.800 | 0 | 85.692 | ||||
23/04/2025 | 0.380 | 116.000 | 0 | 61.799 | ||||
22/04/2025 | 0.330 | 110.000 | 0 | 70.750 | ||||
17/04/2025 | 0.315 | 108.700 | 0 | 63.523 | ||||
16/04/2025 | 0.300 | 105.400 | 0 | 78.466 | ||||
15/04/2025 | 0.330 | 109.900 | 0 | 67.767 | ||||
14/04/2025 | 0.320 | 108.200 | 0 | 73.050 | ||||
11/04/2025 | 0.290 | 103.000 | 0 | 84.379 | ||||
10/04/2025 | 0.290 | 104.800 | 0 | 70.411 | ||||
09/04/2025 | 0.285 | 103.600 | 0 | 74.662 | ||||
08/04/2025 | 0.270 | 102.500 | 0 | 68.969 | ||||
07/04/2025 | 0.270 | 101.300 | 0 | 77.001 | ||||
03/04/2025 | 0.460 | 123.500 | 100,000 | 66.702 | 100,000 | 0.455 | ||
02/04/2025 | 0.530 | 130.000 | 0 | 78.955 | ||||
01/04/2025 | 0.530 | 129.800 | 0 | 80.524 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |