21626 銀河中銀六三購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.015 | 38.320 | 0 | 44.246 | ||||
| 30/12/2025 | 0.015 | 38.020 | 0 | 44.728 | ||||
| 29/12/2025 | 0.015 | 37.840 | 10,000 | 44.929 | 10,000 | 0.015 | ||
| 24/12/2025 | 0.022 | 38.980 | 0 | 44.092 | ||||
| 23/12/2025 | 0.022 | 39.180 | 0 | 43.326 | ||||
| 22/12/2025 | 0.021 | 39.000 | 0 | 43.144 | ||||
| 19/12/2025 | 0.020 | 38.760 | 0 | 42.656 | ||||
| 18/12/2025 | 0.017 | 37.660 | 10,000 | 43.780 | 10,000 | 0.017 | ||
| 17/12/2025 | 0.019 | 37.720 | 0 | 44.343 | ||||
| 16/12/2025 | 0.019 | 37.680 | 110,000 | 44.209 | 100,000 | 0.020 | 10,000 | 0.019 |
| 15/12/2025 | 0.023 | 38.360 | 0 | 43.979 | ||||
| 12/12/2025 | 0.030 | 38.940 | 0 | 44.367 | ||||
| 11/12/2025 | 0.030 | 38.780 | 400,000 | 44.559 | 200,000 | 0.035 | 200,000 | 0.035 |
| 10/12/2025 | 0.035 | 39.440 | 0 | 44.218 | ||||
| 09/12/2025 | 0.036 | 39.500 | 1,560,000 | 44.186 | 780,000 | 0.040 | 780,000 | 0.040 |
| 08/12/2025 | 0.043 | 40.060 | 1,440,000 | 44.431 | 720,000 | 0.045 | 720,000 | 0.045 |
| 05/12/2025 | 0.043 | 39.780 | 2,700,000 | 44.543 | 1,300,000 | 0.041 | 1,400,000 | 0.041 |
| 04/12/2025 | 0.047 | 40.320 | 100,000 | 43.944 | 100,000 | 0.046 | ||
| 03/12/2025 | 0.052 | 40.700 | 4,780,000 | 43.918 | 2,290,000 | 0.050 | 2,490,000 | 0.051 |
| 02/12/2025 | 0.056 | 40.980 | 9,860,000 | 43.799 | 4,900,000 | 0.055 | 4,960,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
