21626 銀河中銀六三購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.015 | 38.320 | 0 | 210,000 | 0.300 | ||||
| 30/12/2025 | 0.015 | 38.020 | 0 | 210,000 | 0.300 | ||||
| 29/12/2025 | 0.015 | 37.840 | 10,000 | 210,000 | 0.300 | 10,000 | 0.015 | ||
| 24/12/2025 | 0.022 | 38.980 | 0 | 200,000 | 0.286 | ||||
| 23/12/2025 | 0.022 | 39.180 | 0 | 200,000 | 0.286 | ||||
| 22/12/2025 | 0.021 | 39.000 | 0 | 200,000 | 0.286 | ||||
| 19/12/2025 | 0.020 | 38.760 | 0 | 200,000 | 0.286 | ||||
| 18/12/2025 | 0.017 | 37.660 | 10,000 | 200,000 | 0.286 | 10,000 | 0.017 | ||
| 17/12/2025 | 0.019 | 37.720 | 0 | 190,000 | 0.271 | ||||
| 16/12/2025 | 0.019 | 37.680 | 110,000 | 190,000 | 0.271 | 100,000 | 0.020 | 10,000 | 0.019 |
| 15/12/2025 | 0.023 | 38.360 | 0 | 280,000 | 0.400 | ||||
| 12/12/2025 | 0.030 | 38.940 | 0 | 280,000 | 0.400 | ||||
| 11/12/2025 | 0.030 | 38.780 | 400,000 | 280,000 | 0.400 | 200,000 | 0.035 | 200,000 | 0.035 |
| 10/12/2025 | 0.035 | 39.440 | 0 | 280,000 | 0.400 | ||||
| 09/12/2025 | 0.036 | 39.500 | 1,560,000 | 280,000 | 0.400 | 780,000 | 0.040 | 780,000 | 0.040 |
| 08/12/2025 | 0.043 | 40.060 | 1,440,000 | 280,000 | 0.400 | 720,000 | 0.045 | 720,000 | 0.045 |
| 05/12/2025 | 0.043 | 39.780 | 2,700,000 | 280,000 | 0.400 | 1,300,000 | 0.041 | 1,400,000 | 0.041 |
| 04/12/2025 | 0.047 | 40.320 | 100,000 | 180,000 | 0.257 | 100,000 | 0.046 | ||
| 03/12/2025 | 0.052 | 40.700 | 4,780,000 | 280,000 | 0.400 | 2,290,000 | 0.050 | 2,490,000 | 0.051 |
| 02/12/2025 | 0.056 | 40.980 | 9,860,000 | 80,000 | 0.114 | 4,900,000 | 0.055 | 4,960,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
