21632 Ｓ金華泰六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.010 | 3,822.000 | 0 | 37.428 | ||||
| 02/03/2026 | 0.010 | 3,894.000 | 0 | 38.743 | ||||
| 27/02/2026 | 0.010 | 3,724.000 | 0 | 34.547 | ||||
| 26/02/2026 | 0.010 | 3,720.000 | 0 | 34.283 | ||||
| 25/02/2026 | 0.010 | 3,727.000 | 0 | 34.260 | ||||
| 24/02/2026 | 0.010 | 3,716.000 | 0 | 33.867 | ||||
| 23/02/2026 | 0.010 | 3,680.000 | 0 | 32.923 | ||||
| 20/02/2026 | 0.012 | 3,596.000 | 0 | 31.562 | ||||
| 16/02/2026 | 0.012 | 3,582.000 | 0 | 30.664 | ||||
| 13/02/2026 | 0.012 | 3,577.000 | 0 | 30.140 | ||||
| 12/02/2026 | 0.012 | 3,634.000 | 0 | 31.243 | ||||
| 11/02/2026 | 0.012 | 3,631.000 | 0 | 31.042 | ||||
| 10/02/2026 | 0.012 | 3,616.000 | 67,000 | 30.577 | ||||
| 09/02/2026 | 0.012 | 3,596.000 | 1,995,000 | 30.017 | 1,995,000 | 0.012 | ||
| 06/02/2026 | 0.017 | 3,469.000 | 1,100,000 | 28.652 | 1,000,000 | 0.016 | ||
| 05/02/2026 | 0.020 | 3,533.000 | 1,526,000 | 30.956 | 1,205,000 | 0.019 | ||
| 04/02/2026 | 0.017 | 3,650.000 | 500 | 32.447 | 500 | 0.018 | ||
| 03/02/2026 | 0.018 | 3,534.000 | 5,164,000 | 30.124 | 2,267,500 | 0.019 | 700,000 | 0.022 |
| 02/02/2026 | 0.042 | 3,290.000 | 8,263,500 | 29.426 | 2,514,000 | 0.044 | 4,396,500 | 0.028 |
| 30/01/2026 | 0.015 | 3,713.000 | 5,302,500 | 32.391 | 5,302,500 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
