21632 Ｓ金華泰六六沽Ａ (認沽證)
按盤價 
0.131 +0.006 (+4.800%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.125 | 3,019.000 | 3,546,000 | 847,500 | 2.119 | 1,741,000 | 0.133 | 1,755,000 | 0.134 |
| 12/11/2025 | 0.151 | 2,945.000 | 3,726,500 | 833,500 | 2.084 | 1,810,500 | 0.156 | 1,916,000 | 0.155 |
| 11/11/2025 | 0.153 | 2,956.000 | 2,585,000 | 728,000 | 1.820 | 1,245,000 | 0.153 | 1,340,000 | 0.153 |
| 10/11/2025 | 0.167 | 2,918.000 | 7,224,500 | 633,000 | 1.582 | 3,704,500 | 0.180 | 3,520,000 | 0.181 |
| 07/11/2025 | 0.196 | 2,890.000 | 1,250,000 | 817,500 | 2.044 | 625,000 | 0.200 | 620,000 | 0.198 |
| 06/11/2025 | 0.198 | 2,865.000 | 2,831,000 | 822,500 | 2.056 | 1,345,500 | 0.210 | 1,485,500 | 0.209 |
| 05/11/2025 | 0.212 | 2,843.000 | 4,368,500 | 682,500 | 1.706 | 2,193,500 | 0.226 | 2,175,000 | 0.227 |
| 04/11/2025 | 0.206 | 2,850.000 | 4,591,000 | 701,000 | 1.752 | 2,270,500 | 0.210 | 2,320,500 | 0.210 |
| 03/11/2025 | 0.194 | 2,876.000 | 133,000 | 651,000 | 1.628 | 118,000 | 0.196 | 15,000 | 0.198 |
| 31/10/2025 | 0.195 | 2,876.000 | 163,000 | 754,000 | 1.885 | 98,000 | 0.199 | 65,000 | 0.199 |
| 30/10/2025 | 0.204 | 2,831.000 | 286,500 | 787,000 | 1.968 | 117,500 | 0.206 | 159,000 | 0.208 |
| 28/10/2025 | 0.214 | 2,808.000 | 1,419,000 | 745,500 | 1.864 | 1,355,000 | 0.195 | 50,000 | 0.204 |
| 27/10/2025 | 0.164 | 2,908.000 | 537,000 | 2,050,500 | 5.126 | 522,500 | 0.162 | 14,500 | 0.161 |
| 24/10/2025 | 0.160 | 2,910.000 | 533,500 | 2,558,500 | 6.396 | 465,500 | 0.150 | 23,000 | 0.157 |
| 23/10/2025 | 0.150 | 2,928.000 | 1,177,500 | 3,001,000 | 7.502 | 613,500 | 0.150 | 353,000 | 0.152 |
| 22/10/2025 | 0.138 | 2,953.000 | 9,359,000 | 3,261,500 | 8.154 | 7,782,000 | 0.144 | 564,500 | 0.147 |
| 21/10/2025 | 0.101 | 3,075.000 | 1,760,000 | 10,479,000 | 26.198 | 137,000 | 0.093 | 713,500 | 0.094 |
| 20/10/2025 | 0.110 | 3,040.000 | 4,137,500 | 9,902,500 | 24.756 | 1,901,000 | 0.100 | 1,571,500 | 0.110 |
| 17/10/2025 | 0.088 | 3,106.000 | 9,462,500 | 10,232,000 | 25.580 | 450,000 | 0.095 | 7,840,500 | 0.093 |
| 16/10/2025 | 0.116 | 3,030.000 | 4,629,500 | 2,841,500 | 7.104 | 1,456,500 | 0.124 | 3,169,500 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
