21662 兗礦摩利六四購Ａ (認購證)
按盤價 
0.083 +0.027 (+48.214%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.056 | 10.070 | 760,000 | 49.124 | 380,000 | 0.049 | 380,000 | 0.048 |
| 05/01/2026 | 0.045 | 9.750 | 0 | 49.287 | ||||
| 02/01/2026 | 0.045 | 9.750 | 0 | 48.631 | ||||
| 31/12/2025 | 0.044 | 9.620 | 0 | 49.446 | ||||
| 30/12/2025 | 0.045 | 9.620 | 0 | 49.550 | ||||
| 29/12/2025 | 0.049 | 9.690 | 540,000 | 49.856 | 270,000 | 0.054 | 270,000 | 0.053 |
| 24/12/2025 | 0.054 | 9.810 | 80,000 | 48.965 | 40,000 | 0.051 | 40,000 | 0.051 |
| 23/12/2025 | 0.054 | 9.800 | 860,000 | 48.848 | 40,000 | 0.063 | 820,000 | 0.062 |
| 22/12/2025 | 0.057 | 9.890 | 40,000 | 48.466 | 20,000 | 0.057 | 20,000 | 0.057 |
| 19/12/2025 | 0.065 | 9.990 | 0 | 48.972 | ||||
| 18/12/2025 | 0.068 | 10.040 | 0 | 48.989 | ||||
| 17/12/2025 | 0.061 | 9.870 | 0 | 48.925 | ||||
| 16/12/2025 | 0.059 | 9.780 | 0 | 49.229 | ||||
| 15/12/2025 | 0.063 | 9.840 | 0 | 49.469 | ||||
| 12/12/2025 | 0.065 | 9.880 | 0 | 48.981 | ||||
| 11/12/2025 | 0.065 | 9.840 | 20,000 | 49.285 | 10,000 | 0.065 | 10,000 | 0.065 |
| 10/12/2025 | 0.068 | 9.940 | 0 | 48.706 | ||||
| 09/12/2025 | 0.068 | 9.870 | 0 | 49.434 | ||||
| 08/12/2025 | 0.078 | 10.070 | 0 | 49.416 | ||||
| 05/12/2025 | 0.096 | 10.370 | 0 | 49.421 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
