21679 友邦法興五九購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.023 | 59.100 | 480,000 | 34.859 | 200,000 | 0.023 | 180,000 | 0.023 |
| 30/04/2025 | 0.019 | 58.100 | 1,000,000 | 34.296 | 1,000,000 | 0.019 | ||
| 29/04/2025 | 0.016 | 54.550 | 0 | 38.763 | ||||
| 28/04/2025 | 0.016 | 54.600 | 1,000,000 | 38.540 | 1,000,000 | 0.016 | ||
| 25/04/2025 | 0.018 | 55.050 | 480,000 | 38.638 | 100,000 | 0.020 | 380,000 | 0.018 |
| 24/04/2025 | 0.020 | 55.600 | 0 | 38.723 | ||||
| 23/04/2025 | 0.020 | 55.950 | 820,000 | 37.956 | 800,000 | 0.020 | 20,000 | 0.022 |
| 22/04/2025 | 0.019 | 54.450 | 0 | 39.964 | ||||
| 17/04/2025 | 0.019 | 54.250 | 250,000 | 39.681 | 250,000 | 0.019 | ||
| 16/04/2025 | 0.016 | 52.750 | 2,200,000 | 40.291 | 2,000,000 | 0.015 | 200,000 | 0.016 |
| 15/04/2025 | 0.016 | 52.700 | 0 | 40.270 | ||||
| 14/04/2025 | 0.016 | 52.200 | 5,490,000 | 41.031 | 4,140,000 | 0.015 | ||
| 11/04/2025 | 0.012 | 50.150 | 4,060,000 | 41.198 | 2,760,000 | 0.012 | ||
| 10/04/2025 | 0.010 | 50.650 | 710,000 | 38.494 | 100,000 | 0.010 | 310,000 | 0.012 |
| 09/04/2025 | 0.012 | 49.950 | 7,420,000 | 41.292 | 6,820,000 | 0.012 | ||
| 08/04/2025 | 0.018 | 53.150 | 2,250,000 | 39.910 | 2,250,000 | 0.018 | ||
| 07/04/2025 | 0.019 | 52.800 | 7,210,000 | 41.037 | 2,430,000 | 0.019 | 4,230,000 | 0.021 |
| 03/04/2025 | 0.033 | 59.650 | 790,000 | 35.164 | 390,000 | 0.034 | 400,000 | 0.033 |
| 02/04/2025 | 0.033 | 60.200 | 570,000 | 34.049 | 140,000 | 0.033 | 430,000 | 0.030 |
| 01/04/2025 | 0.031 | 59.750 | 1,200,000 | 33.869 | 500,000 | 0.033 | 700,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
