21679 友邦法興五九購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.023 | 73.200 | 300,000 | 20.058 | ||||
| 17/09/2025 | 0.049 | 74.500 | 13,120,000 | 28.858 | 90,000 | 0.038 | 11,190,000 | 0.052 |
| 16/09/2025 | 0.039 | 74.150 | 340,000 | 22.730 | 170,000 | 0.049 | ||
| 15/09/2025 | 0.053 | 75.100 | 7,550,000 | 22.683 | 6,700,000 | 0.058 | ||
| 12/09/2025 | 0.063 | 75.800 | 14,330,000 | 19.576 | 6,880,000 | 0.063 | ||
| 11/09/2025 | 0.067 | 75.350 | 0 | 28.827 | ||||
| 10/09/2025 | 0.081 | 76.100 | 6,570,000 | 30.751 | 1,250,000 | 0.062 | 4,380,000 | 0.079 |
| 09/09/2025 | 0.057 | 74.900 | 3,690,000 | 24.321 | 1,930,000 | 0.053 | ||
| 08/09/2025 | 0.036 | 73.000 | 2,380,000 | 24.984 | 1,230,000 | 0.036 | ||
| 05/09/2025 | 0.026 | 71.650 | 160,000 | 27.585 | ||||
| 04/09/2025 | 0.026 | 71.510 | 1,500,000 | 25.161 | 950,000 | 0.030 | ||
| 03/09/2025 | 0.030 | 71.810 | 5,700,000 | 25.673 | 2,400,000 | 0.030 | 330,000 | 0.036 |
| 02/09/2025 | 0.038 | 72.210 | 2,290,000 | 28.092 | 210,000 | 0.041 | 1,020,000 | 0.039 |
| 01/09/2025 | 0.051 | 73.610 | 830,000 | 26.746 | 490,000 | 0.050 | ||
| 29/08/2025 | 0.049 | 72.910 | 3,090,000 | 28.583 | 1,980,000 | 0.047 | ||
| 28/08/2025 | 0.038 | 72.010 | 1,200,000 | 26.811 | 340,000 | 0.038 | 700,000 | 0.033 |
| 27/08/2025 | 0.038 | 71.910 | 2,860,000 | 26.907 | 2,720,000 | 0.042 | ||
| 26/08/2025 | 0.053 | 72.960 | 1,820,000 | 29.690 | 920,000 | 0.059 | 590,000 | 0.053 |
| 25/08/2025 | 0.063 | 74.110 | 4,570,000 | 27.812 | 2,040,000 | 0.060 | ||
| 22/08/2025 | 0.047 | 72.360 | 3,630,000 | 28.062 | 910,000 | 0.046 | 2,350,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
