21679 友邦法興五九購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.023 | 59.100 | 480,000 | 69,770,000 | 58.142 | 200,000 | 0.023 | 180,000 | 0.023 |
| 30/04/2025 | 0.019 | 58.100 | 1,000,000 | 69,790,000 | 58.158 | 1,000,000 | 0.019 | ||
| 29/04/2025 | 0.016 | 54.550 | 0 | 70,790,000 | 58.992 | ||||
| 28/04/2025 | 0.016 | 54.600 | 1,000,000 | 70,790,000 | 58.992 | 1,000,000 | 0.016 | ||
| 25/04/2025 | 0.018 | 55.050 | 480,000 | 69,790,000 | 58.158 | 100,000 | 0.020 | 380,000 | 0.018 |
| 24/04/2025 | 0.020 | 55.600 | 0 | 69,510,000 | 57.925 | ||||
| 23/04/2025 | 0.020 | 55.950 | 820,000 | 69,510,000 | 57.925 | 800,000 | 0.020 | 20,000 | 0.022 |
| 22/04/2025 | 0.019 | 54.450 | 0 | 70,290,000 | 58.575 | ||||
| 17/04/2025 | 0.019 | 54.250 | 250,000 | 70,290,000 | 58.575 | 250,000 | 0.019 | ||
| 16/04/2025 | 0.016 | 52.750 | 2,200,000 | 70,040,000 | 58.367 | 2,000,000 | 0.015 | 200,000 | 0.016 |
| 15/04/2025 | 0.016 | 52.700 | 0 | 71,840,000 | 59.867 | ||||
| 14/04/2025 | 0.016 | 52.200 | 5,490,000 | 71,840,000 | 59.867 | 4,140,000 | 0.015 | ||
| 11/04/2025 | 0.012 | 50.150 | 4,060,000 | 75,980,000 | 63.317 | 2,760,000 | 0.012 | ||
| 10/04/2025 | 0.010 | 50.650 | 710,000 | 73,220,000 | 61.017 | 100,000 | 0.010 | 310,000 | 0.012 |
| 09/04/2025 | 0.012 | 49.950 | 7,420,000 | 73,010,000 | 60.842 | 6,820,000 | 0.012 | ||
| 08/04/2025 | 0.018 | 53.150 | 2,250,000 | 66,190,000 | 55.158 | 2,250,000 | 0.018 | ||
| 07/04/2025 | 0.019 | 52.800 | 7,210,000 | 63,940,000 | 53.283 | 2,430,000 | 0.019 | 4,230,000 | 0.021 |
| 03/04/2025 | 0.033 | 59.650 | 790,000 | 62,140,000 | 51.783 | 390,000 | 0.034 | 400,000 | 0.033 |
| 02/04/2025 | 0.033 | 60.200 | 570,000 | 62,130,000 | 51.775 | 140,000 | 0.033 | 430,000 | 0.030 |
| 01/04/2025 | 0.031 | 59.750 | 1,200,000 | 61,840,000 | 51.533 | 500,000 | 0.033 | 700,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
