21696 海撈中銀六六購Ａ (認購證)
按盤價 
0.140 -0.002 (-1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.142 | 13.990 | 20,000 | 61.025 | 10,000 | 0.141 | 10,000 | 0.140 |
| 07/01/2026 | 0.154 | 14.270 | 1,120,000 | 60.719 | 560,000 | 0.155 | 560,000 | 0.154 |
| 06/01/2026 | 0.150 | 14.130 | 1,740,000 | 61.212 | 870,000 | 0.153 | 870,000 | 0.152 |
| 05/01/2026 | 0.154 | 14.240 | 3,440,000 | 60.766 | 1,720,000 | 0.171 | 1,720,000 | 0.170 |
| 02/01/2026 | 0.164 | 14.410 | 1,200,000 | 60.790 | 600,000 | 0.165 | 600,000 | 0.164 |
| 31/12/2025 | 0.160 | 14.250 | 300,000 | 61.318 | 150,000 | 0.162 | 150,000 | 0.162 |
| 30/12/2025 | 0.166 | 14.350 | 100,000 | 61.429 | 50,000 | 0.166 | 50,000 | 0.167 |
| 29/12/2025 | 0.168 | 14.350 | 160,000 | 61.769 | 80,000 | 0.184 | 80,000 | 0.183 |
| 24/12/2025 | 0.184 | 14.610 | 200,000 | 61.772 | 100,000 | 0.189 | 100,000 | 0.189 |
| 23/12/2025 | 0.195 | 14.840 | 250,000 | 61.418 | 130,000 | 0.195 | 120,000 | 0.195 |
| 22/12/2025 | 0.197 | 14.850 | 230,000 | 61.609 | 120,000 | 0.192 | 80,000 | 0.191 |
| 19/12/2025 | 0.194 | 14.770 | 2,220,000 | 61.331 | 1,110,000 | 0.190 | 1,110,000 | 0.189 |
| 18/12/2025 | 0.185 | 14.590 | 500,000 | 61.133 | 250,000 | 0.184 | 250,000 | 0.184 |
| 17/12/2025 | 0.187 | 14.580 | 2,840,000 | 61.580 | 1,420,000 | 0.193 | 1,420,000 | 0.193 |
| 16/12/2025 | 0.191 | 14.660 | 4,180,000 | 61.386 | 2,090,000 | 0.187 | 2,080,000 | 0.187 |
| 15/12/2025 | 0.189 | 14.600 | 960,000 | 61.452 | 480,000 | 0.191 | 470,000 | 0.190 |
| 12/12/2025 | 0.183 | 14.420 | 1,500,000 | 61.629 | 750,000 | 0.183 | 750,000 | 0.183 |
| 11/12/2025 | 0.164 | 14.020 | 910,000 | 61.413 | 460,000 | 0.167 | 450,000 | 0.166 |
| 10/12/2025 | 0.174 | 14.100 | 1,450,000 | 62.850 | 700,000 | 0.163 | 740,000 | 0.163 |
| 09/12/2025 | 0.153 | 13.630 | 1,350,000 | 62.843 | 660,000 | 0.159 | 680,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
