21698 友邦摩通五乙購Ａ (認購證)
按盤價 
0.084 +0.007 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.077 | 66.750 | 390,000 | 33.610 | 210,000 | 0.085 | 180,000 | 0.086 |
| 18/06/2025 | 0.091 | 68.100 | 700,000 | 34.297 | 300,000 | 0.093 | 400,000 | 0.095 |
| 17/06/2025 | 0.104 | 68.950 | 400,000 | 35.630 | 200,000 | 0.106 | 200,000 | 0.106 |
| 16/06/2025 | 0.104 | 68.750 | 520,000 | 36.001 | 260,000 | 0.108 | 260,000 | 0.109 |
| 13/06/2025 | 0.108 | 69.150 | 60,000 | 35.792 | 30,000 | 0.106 | 30,000 | 0.106 |
| 12/06/2025 | 0.107 | 68.900 | 0 | 36.026 | ||||
| 11/06/2025 | 0.119 | 70.150 | 0 | 35.976 | ||||
| 10/06/2025 | 0.115 | 69.700 | 0 | 36.027 | ||||
| 09/06/2025 | 0.109 | 68.950 | 10,000 | 36.189 | 10,000 | 0.107 | ||
| 06/06/2025 | 0.095 | 67.050 | 280,000 | 36.614 | 220,000 | 0.102 | 60,000 | 0.101 |
| 05/06/2025 | 0.091 | 66.850 | 120,000 | 35.909 | 60,000 | 0.093 | 60,000 | 0.089 |
| 04/06/2025 | 0.085 | 66.050 | 30,000 | 35.948 | 30,000 | 0.086 | ||
| 03/06/2025 | 0.093 | 67.000 | 220,000 | 36.058 | 160,000 | 0.096 | 60,000 | 0.094 |
| 02/06/2025 | 0.082 | 65.700 | 0 | 35.831 | ||||
| 30/05/2025 | 0.081 | 65.650 | 560,000 | 35.396 | 500,000 | 0.079 | 60,000 | 0.080 |
| 29/05/2025 | 0.076 | 65.000 | 250,000 | 35.289 | 250,000 | 0.075 | ||
| 28/05/2025 | 0.067 | 63.450 | 0 | 38.366 | ||||
| 27/05/2025 | 0.070 | 63.890 | 0 | 35.272 | ||||
| 26/05/2025 | 0.066 | 63.140 | 0 | 35.526 | ||||
| 23/05/2025 | 0.068 | 63.540 | 90,810,000 | 35.048 | 42,060,000 | 0.071 | 42,750,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
