21698 友邦摩通五乙購Ａ (認購證)
按盤價 
0.048 +0.006 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.042 | 59.100 | 0 | 34.613 | ||||
| 30/04/2025 | 0.038 | 58.100 | 2,000,000 | 34.760 | 2,000,000 | 0.036 | ||
| 29/04/2025 | 0.027 | 54.550 | 1,300,000 | 36.295 | 300,000 | 0.029 | 1,000,000 | 0.029 |
| 28/04/2025 | 0.030 | 54.600 | 3,300,000 | 37.436 | 1,000,000 | 0.030 | 2,300,000 | 0.030 |
| 25/04/2025 | 0.033 | 55.050 | 0 | 37.674 | ||||
| 24/04/2025 | 0.036 | 55.600 | 0 | 37.848 | ||||
| 23/04/2025 | 0.037 | 55.950 | 0 | 37.550 | ||||
| 22/04/2025 | 0.032 | 54.450 | 0 | 38.018 | ||||
| 17/04/2025 | 0.032 | 54.250 | 0 | 37.928 | ||||
| 16/04/2025 | 0.029 | 52.750 | 0 | 39.048 | ||||
| 15/04/2025 | 0.030 | 52.700 | 0 | 39.511 | ||||
| 14/04/2025 | 0.031 | 52.200 | 560,000 | 40.702 | 560,000 | 0.031 | ||
| 11/04/2025 | 0.026 | 50.150 | 0 | 41.552 | ||||
| 10/04/2025 | 0.025 | 50.650 | 500,000 | 40.147 | 500,000 | 0.025 | ||
| 09/04/2025 | 0.024 | 49.950 | 50,000 | 40.707 | 50,000 | 0.024 | ||
| 08/04/2025 | 0.030 | 53.150 | 3,320,000 | 38.164 | 660,000 | 0.030 | 2,660,000 | 0.031 |
| 07/04/2025 | 0.036 | 52.800 | 100,000 | 41.157 | 50,000 | 0.044 | 50,000 | 0.040 |
| 03/04/2025 | 0.059 | 59.650 | 84,070,000 | 36.792 | 42,010,000 | 0.057 | 42,060,000 | 0.057 |
| 02/04/2025 | 0.062 | 60.200 | 0 | 36.607 | ||||
| 01/04/2025 | 0.060 | 59.750 | 0 | 36.646 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
