21698 友邦摩通五乙購Ａ (認購證)
按盤價 
0.083 -0.016 (-16.162%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.099 | 73.200 | 910,000 | 31.450 | 130,000 | 0.113 | 780,000 | 0.102 |
| 17/09/2025 | 0.117 | 74.500 | 930,000 | 32.280 | 120,000 | 0.116 | 810,000 | 0.111 |
| 16/09/2025 | 0.108 | 74.150 | 1,670,000 | 30.532 | 660,000 | 0.122 | 1,000,000 | 0.126 |
| 15/09/2025 | 0.125 | 75.100 | 120,000 | 32.239 | 120,000 | 0.123 | ||
| 12/09/2025 | 0.133 | 75.800 | 950,000 | 31.407 | 90,000 | 0.138 | 820,000 | 0.137 |
| 11/09/2025 | 0.131 | 75.350 | 490,000 | 32.466 | 70,000 | 0.130 | 310,000 | 0.131 |
| 10/09/2025 | 0.139 | 76.100 | 590,000 | 31.767 | 410,000 | 0.138 | 170,000 | 0.128 |
| 09/09/2025 | 0.125 | 74.900 | 1,210,000 | 31.960 | 560,000 | 0.122 | 570,000 | 0.126 |
| 08/09/2025 | 0.102 | 73.000 | 1,320,000 | 31.483 | 260,000 | 0.102 | 1,060,000 | 0.100 |
| 05/09/2025 | 0.089 | 71.650 | 320,000 | 33.005 | 160,000 | 0.085 | 160,000 | 0.085 |
| 04/09/2025 | 0.087 | 71.510 | 1,160,000 | 31.042 | 520,000 | 0.090 | 640,000 | 0.091 |
| 03/09/2025 | 0.093 | 71.810 | 1,550,000 | 31.832 | 840,000 | 0.097 | 710,000 | 0.097 |
| 02/09/2025 | 0.097 | 72.210 | 2,530,000 | 31.808 | 1,300,000 | 0.103 | 1,130,000 | 0.102 |
| 01/09/2025 | 0.113 | 73.610 | 300,000 | 31.855 | 150,000 | 0.111 | 150,000 | 0.113 |
| 29/08/2025 | 0.109 | 72.910 | 900,000 | 32.575 | 500,000 | 0.107 | 400,000 | 0.108 |
| 28/08/2025 | 0.098 | 72.010 | 2,120,000 | 31.990 | 710,000 | 0.091 | 1,410,000 | 0.092 |
| 27/08/2025 | 0.099 | 71.910 | 0 | 32.472 | ||||
| 26/08/2025 | 0.112 | 72.960 | 800,000 | 33.765 | 400,000 | 0.118 | 400,000 | 0.120 |
| 25/08/2025 | 0.125 | 74.110 | 3,100,000 | 33.650 | 1,450,000 | 0.122 | 1,650,000 | 0.119 |
| 22/08/2025 | 0.104 | 72.360 | 1,260,000 | 32.684 | 580,000 | 0.102 | 580,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
