21698 友邦摩通五乙購Ａ (認購證)
按盤價 
0.048 +0.006 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.042 | 59.100 | 0 | 4,050,000 | 2.025 | ||||
| 30/04/2025 | 0.038 | 58.100 | 2,000,000 | 4,050,000 | 2.025 | 2,000,000 | 0.036 | ||
| 29/04/2025 | 0.027 | 54.550 | 1,300,000 | 6,050,000 | 3.025 | 300,000 | 0.029 | 1,000,000 | 0.029 |
| 28/04/2025 | 0.030 | 54.600 | 3,300,000 | 5,350,000 | 2.675 | 1,000,000 | 0.030 | 2,300,000 | 0.030 |
| 25/04/2025 | 0.033 | 55.050 | 0 | 4,050,000 | 2.025 | ||||
| 24/04/2025 | 0.036 | 55.600 | 0 | 4,050,000 | 2.025 | ||||
| 23/04/2025 | 0.037 | 55.950 | 0 | 4,050,000 | 2.025 | ||||
| 22/04/2025 | 0.032 | 54.450 | 0 | 4,050,000 | 2.025 | ||||
| 17/04/2025 | 0.032 | 54.250 | 0 | 4,050,000 | 2.025 | ||||
| 16/04/2025 | 0.029 | 52.750 | 0 | 4,050,000 | 2.025 | ||||
| 15/04/2025 | 0.030 | 52.700 | 0 | 4,050,000 | 2.025 | ||||
| 14/04/2025 | 0.031 | 52.200 | 560,000 | 4,050,000 | 2.025 | 560,000 | 0.031 | ||
| 11/04/2025 | 0.026 | 50.150 | 0 | 3,490,000 | 1.745 | ||||
| 10/04/2025 | 0.025 | 50.650 | 500,000 | 3,490,000 | 1.745 | 500,000 | 0.025 | ||
| 09/04/2025 | 0.024 | 49.950 | 50,000 | 2,990,000 | 1.495 | 50,000 | 0.024 | ||
| 08/04/2025 | 0.030 | 53.150 | 3,320,000 | 3,040,000 | 1.520 | 660,000 | 0.030 | 2,660,000 | 0.031 |
| 07/04/2025 | 0.036 | 52.800 | 100,000 | 1,040,000 | 0.520 | 50,000 | 0.044 | 50,000 | 0.040 |
| 03/04/2025 | 0.059 | 59.650 | 84,070,000 | 1,040,000 | 0.520 | 42,010,000 | 0.057 | 42,060,000 | 0.057 |
| 02/04/2025 | 0.062 | 60.200 | 0 | 990,000 | 0.495 | ||||
| 01/04/2025 | 0.060 | 59.750 | 0 | 990,000 | 0.495 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
