21705 綠城華泰六十購Ａ (認購證)
按盤價 
0.221 -0.002 (-0.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.223 | 9.010 | 23,390,000 | 66.516 | 11,695,000 | 0.222 | 11,695,000 | 0.222 |
| 07/01/2026 | 0.222 | 9.000 | 6,805,000 | 66.367 | 3,402,500 | 0.225 | 3,402,500 | 0.224 |
| 06/01/2026 | 0.223 | 9.000 | 7,205,000 | 66.481 | 3,602,500 | 0.225 | 3,602,500 | 0.225 |
| 05/01/2026 | 0.219 | 8.930 | 16,860,000 | 66.639 | 8,430,000 | 0.206 | 8,430,000 | 0.203 |
| 02/01/2026 | 0.177 | 8.380 | 6,390,000 | 66.291 | 3,120,000 | 0.178 | 3,270,000 | 0.179 |
| 31/12/2025 | 0.181 | 8.470 | 5,300,000 | 65.604 | 2,650,000 | 0.175 | 2,650,000 | 0.174 |
| 30/12/2025 | 0.168 | 8.260 | 6,842,500 | 65.796 | 3,425,000 | 0.169 | 3,417,500 | 0.169 |
| 29/12/2025 | 0.174 | 8.290 | 2,000,000 | 66.399 | 1,000,000 | 0.173 | 1,000,000 | 0.172 |
| 24/12/2025 | 0.175 | 8.260 | 1,200,000 | 66.410 | 600,000 | 0.178 | 600,000 | 0.178 |
| 23/12/2025 | 0.179 | 8.320 | 2,000,000 | 66.169 | 1,000,000 | 0.185 | 1,000,000 | 0.188 |
| 22/12/2025 | 0.187 | 8.420 | 2,100,000 | 66.174 | 1,050,000 | 0.188 | 1,050,000 | 0.188 |
| 19/12/2025 | 0.186 | 8.380 | 5,115,000 | 66.189 | 2,557,500 | 0.188 | 2,557,500 | 0.187 |
| 18/12/2025 | 0.184 | 8.380 | 5,600,000 | 65.725 | 2,800,000 | 0.184 | 2,800,000 | 0.183 |
| 17/12/2025 | 0.187 | 8.390 | 5,800,000 | 66.014 | 2,900,000 | 0.191 | 2,867,500 | 0.192 |
| 16/12/2025 | 0.192 | 8.440 | 2,850,000 | 66.093 | 1,425,000 | 0.192 | 1,425,000 | 0.192 |
| 15/12/2025 | 0.197 | 8.500 | 4,020,000 | 66.062 | 1,977,500 | 0.200 | 2,010,000 | 0.201 |
| 12/12/2025 | 0.208 | 8.620 | 3,725,000 | 66.027 | 1,862,500 | 0.213 | 1,862,500 | 0.211 |
| 11/12/2025 | 0.204 | 8.540 | 11,500,000 | 66.295 | 5,750,000 | 0.208 | 5,750,000 | 0.207 |
| 10/12/2025 | 0.211 | 8.630 | 12,230,000 | 66.180 | 6,115,000 | 0.206 | 6,115,000 | 0.204 |
| 09/12/2025 | 0.194 | 8.410 | 22,965,000 | 66.166 | 11,482,500 | 0.200 | 11,482,500 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
