21715 港交法巴五七購Ａ (認購證)
按盤價 
1.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 1.050 | 389.800 | 0 | 176.311 | ||||
| 18/06/2025 | 1.050 | 404.000 | 10,000 | 83.115 | 10,000 | 1.050 | ||
| 17/06/2025 | 1.190 | 413.400 | 0 | 129.468 | ||||
| 16/06/2025 | 1.190 | 419.600 | 0 | |||||
| 13/06/2025 | 1.120 | 413.600 | 0 | |||||
| 12/06/2025 | 1.120 | 411.400 | 0 | 65.809 | ||||
| 11/06/2025 | 1.210 | 420.400 | 50,000 | 67.739 | 40,000 | 1.203 | ||
| 10/06/2025 | 1.160 | 414.800 | 20,000 | 74.059 | 10,000 | 1.190 | ||
| 09/06/2025 | 1.150 | 415.800 | 20,000 | 20,000 | 1.115 | |||
| 06/06/2025 | 1.040 | 402.400 | 0 | 67.284 | ||||
| 05/06/2025 | 1.040 | 405.200 | 0 | |||||
| 04/06/2025 | 1.020 | 403.000 | 0 | |||||
| 03/06/2025 | 0.940 | 395.400 | 0 | |||||
| 02/06/2025 | 0.940 | 395.400 | 40,000 | 20,000 | 0.890 | |||
| 30/05/2025 | 0.970 | 395.800 | 0 | 53.897 | ||||
| 29/05/2025 | 1.000 | 400.400 | 310,000 | 310,000 | 1.000 | |||
| 28/05/2025 | 0.920 | 391.000 | 0 | 48.504 | ||||
| 27/05/2025 | 0.980 | 398.200 | 0 | |||||
| 26/05/2025 | 0.890 | 387.200 | 100,000 | 51.052 | 100,000 | 0.930 | ||
| 23/05/2025 | 0.890 | 387.200 | 100,000 | 48.953 | 100,000 | 0.910 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
