21715 港交法巴五七購Ａ (認購證)
按盤價 
1.050 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 1.050 | 389.800 | 0 | 1,190,000 | 1.983 | ||||
| 18/06/2025 | 1.050 | 404.000 | 10,000 | 1,190,000 | 1.983 | 10,000 | 1.050 | ||
| 17/06/2025 | 1.190 | 413.400 | 0 | 1,200,000 | 2.000 | ||||
| 16/06/2025 | 1.190 | 419.600 | 0 | 1,200,000 | 2.000 | ||||
| 13/06/2025 | 1.120 | 413.600 | 0 | 1,200,000 | 2.000 | ||||
| 12/06/2025 | 1.120 | 411.400 | 0 | 1,200,000 | 2.000 | ||||
| 11/06/2025 | 1.210 | 420.400 | 50,000 | 1,200,000 | 2.000 | 40,000 | 1.203 | ||
| 10/06/2025 | 1.160 | 414.800 | 20,000 | 1,240,000 | 2.067 | 10,000 | 1.190 | ||
| 09/06/2025 | 1.150 | 415.800 | 20,000 | 1,250,000 | 2.083 | 20,000 | 1.115 | ||
| 06/06/2025 | 1.040 | 402.400 | 0 | 1,270,000 | 2.117 | ||||
| 05/06/2025 | 1.040 | 405.200 | 0 | 1,270,000 | 2.117 | ||||
| 04/06/2025 | 1.020 | 403.000 | 0 | 1,270,000 | 2.117 | ||||
| 03/06/2025 | 0.940 | 395.400 | 0 | 1,270,000 | 2.117 | ||||
| 02/06/2025 | 0.940 | 395.400 | 40,000 | 1,270,000 | 2.117 | 20,000 | 0.890 | ||
| 30/05/2025 | 0.970 | 395.800 | 0 | 1,290,000 | 2.150 | ||||
| 29/05/2025 | 1.000 | 400.400 | 310,000 | 1,290,000 | 2.150 | 310,000 | 1.000 | ||
| 28/05/2025 | 0.920 | 391.000 | 0 | 1,600,000 | 2.667 | ||||
| 27/05/2025 | 0.980 | 398.200 | 0 | 1,600,000 | 2.667 | ||||
| 26/05/2025 | 0.890 | 387.200 | 100,000 | 1,600,000 | 2.667 | 100,000 | 0.930 | ||
| 23/05/2025 | 0.890 | 387.200 | 100,000 | 1,700,000 | 2.833 | 100,000 | 0.910 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
