21715 港交法巴五七購Ａ (認購證)
按盤價 
0.620 +0.070 (+12.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.550 | 351.200 | 310,000 | 2,320,000 | 3.867 | 210,000 | 0.564 | ||
| 30/04/2025 | 0.475 | 340.800 | 40,000 | 2,530,000 | 4.217 | ||||
| 29/04/2025 | 0.420 | 335.400 | 40,000 | 2,530,000 | 4.217 | 40,000 | 0.420 | ||
| 28/04/2025 | 0.460 | 337.000 | 200,000 | 2,490,000 | 4.150 | 200,000 | 0.465 | ||
| 25/04/2025 | 0.480 | 338.600 | 60,000 | 2,290,000 | 3.817 | 10,000 | 0.485 | ||
| 24/04/2025 | 0.470 | 337.800 | 0 | 2,280,000 | 3.800 | ||||
| 23/04/2025 | 0.495 | 341.600 | 10,000 | 2,280,000 | 3.800 | ||||
| 22/04/2025 | 0.440 | 334.600 | 40,000 | 2,280,000 | 3.800 | ||||
| 17/04/2025 | 0.425 | 331.400 | 0 | 2,280,000 | 3.800 | ||||
| 16/04/2025 | 0.410 | 327.600 | 0 | 2,280,000 | 3.800 | ||||
| 15/04/2025 | 0.430 | 328.400 | 530,000 | 2,280,000 | 3.800 | 240,000 | 0.466 | 130,000 | 0.435 |
| 14/04/2025 | 0.475 | 334.000 | 1,630,000 | 2,390,000 | 3.983 | 610,000 | 0.468 | ||
| 11/04/2025 | 0.335 | 312.400 | 540,000 | 3,000,000 | 5.000 | 370,000 | 0.304 | ||
| 10/04/2025 | 0.285 | 306.800 | 260,000 | 3,370,000 | 5.617 | 90,000 | 0.324 | ||
| 09/04/2025 | 0.265 | 301.600 | 390,000 | 3,460,000 | 5.767 | 130,000 | 0.204 | ||
| 08/04/2025 | 0.226 | 298.600 | 3,430,000 | 3,590,000 | 5.983 | 2,350,000 | 0.231 | ||
| 07/04/2025 | 0.244 | 297.000 | 16,210,000 | 5,940,000 | 9.900 | 7,570,000 | 0.244 | 6,290,000 | 0.271 |
| 03/04/2025 | 0.530 | 346.400 | 10,000 | 7,220,000 | 12.033 | ||||
| 02/04/2025 | 0.580 | 353.800 | 0 | 7,220,000 | 12.033 | ||||
| 01/04/2025 | 0.540 | 348.000 | 10,000 | 7,220,000 | 12.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
