21718 國藥華泰六甲購Ａ (認購證)
按盤價 
0.141 +0.003 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.138 | 20.280 | 3,912,000 | 45.776 | 1,912,000 | 0.152 | 2,000,000 | 0.152 |
| 16/01/2026 | 0.153 | 20.620 | 3,264,000 | 46.087 | 1,632,000 | 0.153 | 1,632,000 | 0.154 |
| 15/01/2026 | 0.149 | 20.440 | 3,408,000 | 46.333 | 1,704,000 | 0.152 | 1,704,000 | 0.154 |
| 14/01/2026 | 0.154 | 20.560 | 3,552,000 | 46.387 | 1,776,000 | 0.154 | 1,776,000 | 0.156 |
| 13/01/2026 | 0.155 | 20.640 | 4,800,000 | 45.934 | 2,400,000 | 0.162 | 2,400,000 | 0.161 |
| 12/01/2026 | 0.158 | 20.620 | 3,504,000 | 46.409 | 1,752,000 | 0.159 | 1,752,000 | 0.160 |
| 09/01/2026 | 0.160 | 20.680 | 12,296,000 | 46.142 | 6,148,000 | 0.161 | 6,148,000 | 0.162 |
| 08/01/2026 | 0.162 | 20.460 | 2,448,000 | 47.521 | 1,228,000 | 0.168 | 1,220,000 | 0.169 |
| 07/01/2026 | 0.174 | 20.440 | 11,688,000 | 49.342 | 5,840,000 | 0.181 | 5,848,000 | 0.181 |
| 06/01/2026 | 0.175 | 20.060 | 832,000 | 51.542 | 416,000 | 0.172 | 416,000 | 0.169 |
| 05/01/2026 | 0.167 | 19.810 | 1,512,000 | 51.587 | 756,000 | 0.170 | 756,000 | 0.172 |
| 02/01/2026 | 0.167 | 19.730 | 1,032,000 | 51.752 | 516,000 | 0.164 | 516,000 | 0.164 |
| 31/12/2025 | 0.163 | 19.440 | 864,000 | 52.523 | 432,000 | 0.164 | 432,000 | 0.164 |
| 30/12/2025 | 0.162 | 19.430 | 1,032,000 | 52.256 | 516,000 | 0.165 | 516,000 | 0.166 |
| 29/12/2025 | 0.165 | 19.500 | 976,000 | 52.258 | 544,000 | 0.165 | 432,000 | 0.165 |
| 24/12/2025 | 0.168 | 19.530 | 384,000 | 52.116 | 136,000 | 0.168 | 248,000 | 0.170 |
| 23/12/2025 | 0.170 | 19.690 | 536,000 | 51.396 | 268,000 | 0.172 | 268,000 | 0.175 |
| 22/12/2025 | 0.170 | 19.630 | 1,160,000 | 51.633 | 580,000 | 0.175 | 580,000 | 0.176 |
| 19/12/2025 | 0.178 | 19.850 | 1,056,000 | 51.393 | 528,000 | 0.182 | 528,000 | 0.182 |
| 18/12/2025 | 0.178 | 19.790 | 1,264,000 | 51.631 | 632,000 | 0.179 | 632,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
