21736 騰訊法巴五七購Ａ (認購證)
按盤價 
0.750 +0.030 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.720 | 487.800 | 1,740,000 | 37.342 | ||||
| 30/04/2025 | 0.590 | 477.200 | 810,000 | 27.948 | ||||
| 29/04/2025 | 0.570 | 473.000 | 630,000 | 31.209 | ||||
| 28/04/2025 | 0.630 | 478.200 | 570,000 | 34.229 | ||||
| 25/04/2025 | 0.630 | 478.200 | 580,000 | 33.314 | ||||
| 24/04/2025 | 0.570 | 471.000 | 30,000 | 32.778 | ||||
| 23/04/2025 | 0.610 | 474.200 | 310,000 | 34.991 | ||||
| 22/04/2025 | 0.510 | 460.400 | 360,000 | 35.705 | ||||
| 17/04/2025 | 0.510 | 458.000 | 730,000 | 36.869 | ||||
| 16/04/2025 | 0.420 | 448.000 | 880,000 | 33.824 | ||||
| 15/04/2025 | 0.485 | 456.000 | 20,000 | 34.877 | ||||
| 14/04/2025 | 0.490 | 454.000 | 30,000 | 37.257 | ||||
| 11/04/2025 | 0.435 | 443.400 | 420,000 | 38.590 | ||||
| 10/04/2025 | 0.445 | 444.800 | 80,000 | 38.453 | ||||
| 09/04/2025 | 0.460 | 441.200 | 190,000 | 42.996 | ||||
| 08/04/2025 | 0.405 | 440.400 | 200,000 | 36.443 | ||||
| 07/04/2025 | 0.400 | 435.400 | 1,150,000 | 39.429 | ||||
| 03/04/2025 | 0.820 | 497.800 | 0 | 32.017 | ||||
| 02/04/2025 | 0.870 | 504.000 | 30,000 | 30.806 | ||||
| 01/04/2025 | 0.860 | 504.000 | 0 | 27.871 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
