21751 金沙華泰六八購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.018 | 17.560 | 874,000 | 40.380 | 20,000 | 0.017 | 834,000 | 0.018 |
| 15/04/2026 | 0.017 | 17.150 | 0 | 41.927 | ||||
| 14/04/2026 | 0.017 | 17.040 | 2,970,000 | 42.377 | 24,000 | 0.017 | 2,946,000 | 0.017 |
| 13/04/2026 | 0.017 | 17.060 | 0 | 42.081 | ||||
| 10/04/2026 | 0.020 | 17.210 | 624,000 | 42.068 | 300,000 | 0.021 | 324,000 | 0.023 |
| 09/04/2026 | 0.023 | 17.220 | 2,086,000 | 43.055 | 2,086,000 | 0.023 | ||
| 08/04/2026 | 0.024 | 17.530 | 1,626,000 | 41.590 | 1,616,000 | 0.024 | 10,000 | 0.024 |
| 02/04/2026 | 0.019 | 17.120 | 950,000 | 40.737 | 950,000 | 0.019 | ||
| 01/04/2026 | 0.021 | 17.090 | 596,000 | 41.557 | 148,000 | 0.021 | 448,000 | 0.020 |
| 31/03/2026 | 0.017 | 16.490 | 190,000 | 42.780 | 120,000 | 0.017 | 70,000 | 0.017 |
| 30/03/2026 | 0.019 | 16.350 | 534,000 | 44.279 | 484,000 | 0.019 | ||
| 27/03/2026 | 0.023 | 16.940 | 1,934,000 | 42.302 | 620,000 | 0.022 | 1,290,000 | 0.021 |
| 26/03/2026 | 0.021 | 16.760 | 260,000 | 42.293 | 100,000 | 0.023 | 160,000 | 0.022 |
| 25/03/2026 | 0.027 | 17.150 | 530,000 | 42.309 | 480,000 | 0.026 | ||
| 24/03/2026 | 0.023 | 16.840 | 778,000 | 42.308 | 778,000 | 0.021 | ||
| 23/03/2026 | 0.017 | 16.270 | 1,988,000 | 42.557 | 208,000 | 0.017 | 1,780,000 | 0.017 |
| 20/03/2026 | 0.019 | 16.630 | 218,000 | 41.149 | 58,000 | 0.018 | 50,000 | 0.017 |
| 19/03/2026 | 0.018 | 16.310 | 2,812,000 | 42.181 | 50,000 | 0.022 | 2,710,000 | 0.020 |
| 18/03/2026 | 0.024 | 16.810 | 124,000 | 41.890 | 50,000 | 0.027 | 74,000 | 0.025 |
| 17/03/2026 | 0.027 | 16.750 | 4,196,000 | 43.108 | 1,816,000 | 0.031 | 2,380,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
