21787 泡瑪匯豐六六沽Ａ (認沽證)
按盤價 
0.144 -0.046 (-24.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0 | 62.013 | ||||||
| 23/03/2026 | 0 | 61.244 | 9,120,000 | 0.195 | 8,834,000 | 0.194 | ||
| 20/03/2026 | 0 | 59.118 | 9,740,000 | 0.148 | 9,666,000 | 0.147 | ||
| 19/03/2026 | 0 | 59.063 | 4,004,000 | 0.137 | 4,244,000 | 0.136 | ||
| 18/03/2026 | 0 | 58.517 | 4,922,000 | 0.131 | 5,040,000 | 0.132 | ||
| 17/03/2026 | 0 | 59.710 | 7,276,000 | 0.147 | 7,532,000 | 0.148 | ||
| 16/03/2026 | 0 | 60.400 | 8,408,000 | 0.165 | 8,728,000 | 0.166 | ||
| 13/03/2026 | 0 | 59.511 | 7,586,000 | 0.192 | 7,580,000 | 0.191 | ||
| 12/03/2026 | 0 | 60.070 | 3,112,000 | 0.189 | 3,092,000 | 0.188 | ||
| 11/03/2026 | 0 | 60.444 | 5,894,000 | 0.178 | 5,914,000 | 0.176 | ||
| 10/03/2026 | 0 | 60.315 | 6,692,000 | 0.178 | 6,684,000 | 0.177 | ||
| 09/03/2026 | 0 | 61.180 | 7,256,000 | 0.215 | 7,184,000 | 0.215 | ||
| 06/03/2026 | 0 | 60.424 | 5,360,000 | 0.187 | 5,360,000 | 0.187 | ||
| 05/03/2026 | 0 | 60.881 | 1,922,000 | 0.174 | 1,860,000 | 0.172 | ||
| 04/03/2026 | 0 | 62.202 | 2,370,000 | 0.192 | 2,390,000 | 0.188 | ||
| 03/03/2026 | 0 | 61.718 | 4,900,000 | 0.171 | 4,778,000 | 0.170 | ||
| 02/03/2026 | 0 | 61.131 | 2,714,000 | 0.137 | 2,654,000 | 0.138 | ||
| 27/02/2026 | 0 | 59.334 | 3,948,000 | 0.133 | 4,120,000 | 0.132 | ||
| 26/02/2026 | 0 | 60.538 | 8,914,000 | 0.135 | 8,842,000 | 0.134 | ||
| 25/02/2026 | 0 | 61.046 | 9,030,000 | 0.127 | 9,058,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
