21787 泡瑪匯豐六六沽Ａ (認沽證)
按盤價 
0.144 -0.046 (-24.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0 | ||||||||
| 23/03/2026 | 0 | 1,080,000 | 2.160 | 9,120,000 | 0.195 | 8,834,000 | 0.194 | ||
| 20/03/2026 | 0 | 1,366,000 | 2.730 | 9,740,000 | 0.148 | 9,666,000 | 0.147 | ||
| 19/03/2026 | 0 | 1,440,000 | 2.880 | 4,004,000 | 0.137 | 4,244,000 | 0.136 | ||
| 18/03/2026 | 0 | 1,200,000 | 2.400 | 4,922,000 | 0.131 | 5,040,000 | 0.132 | ||
| 17/03/2026 | 0 | 1,082,000 | 2.160 | 7,276,000 | 0.147 | 7,532,000 | 0.148 | ||
| 16/03/2026 | 0 | 826,000 | 1.650 | 8,408,000 | 0.165 | 8,728,000 | 0.166 | ||
| 13/03/2026 | 0 | 506,000 | 1.010 | 7,586,000 | 0.192 | 7,580,000 | 0.191 | ||
| 12/03/2026 | 0 | 512,000 | 1.020 | 3,112,000 | 0.189 | 3,092,000 | 0.188 | ||
| 11/03/2026 | 0 | 532,000 | 1.060 | 5,894,000 | 0.178 | 5,914,000 | 0.176 | ||
| 10/03/2026 | 0 | 512,000 | 1.020 | 6,692,000 | 0.178 | 6,684,000 | 0.177 | ||
| 09/03/2026 | 0 | 520,000 | 1.040 | 7,256,000 | 0.215 | 7,184,000 | 0.215 | ||
| 06/03/2026 | 0 | 592,000 | 1.180 | 5,360,000 | 0.187 | 5,360,000 | 0.187 | ||
| 05/03/2026 | 0 | 592,000 | 1.180 | 1,922,000 | 0.174 | 1,860,000 | 0.172 | ||
| 04/03/2026 | 0 | 654,000 | 1.310 | 2,370,000 | 0.192 | 2,390,000 | 0.188 | ||
| 03/03/2026 | 0 | 634,000 | 1.270 | 4,900,000 | 0.171 | 4,778,000 | 0.170 | ||
| 02/03/2026 | 0 | 756,000 | 1.510 | 2,714,000 | 0.137 | 2,654,000 | 0.138 | ||
| 27/02/2026 | 0 | 816,000 | 1.630 | 3,948,000 | 0.133 | 4,120,000 | 0.132 | ||
| 26/02/2026 | 0 | 644,000 | 1.290 | 8,914,000 | 0.135 | 8,842,000 | 0.134 | ||
| 25/02/2026 | 0 | 716,000 | 1.430 | 9,030,000 | 0.127 | 9,058,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
