21801 阿里法興五六購Ａ (認購證)
按盤價 
0.450 +0.015 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.435 | 122.000 | 0 | 57.237 | ||||
| 30/04/2025 | 0.390 | 117.500 | 0 | 51.465 | ||||
| 29/04/2025 | 0.370 | 115.000 | 0 | 64.850 | ||||
| 28/04/2025 | 0.370 | 115.200 | 0 | 59.500 | ||||
| 25/04/2025 | 0.370 | 115.600 | 0 | 38.075 | ||||
| 24/04/2025 | 0.370 | 113.800 | 0 | 79.443 | ||||
| 23/04/2025 | 0.380 | 116.000 | 0 | 61.799 | ||||
| 22/04/2025 | 0.330 | 110.000 | 100,000 | 70.750 | 100,000 | 0.330 | ||
| 17/04/2025 | 0.310 | 108.700 | 0 | 56.203 | ||||
| 16/04/2025 | 0.285 | 105.400 | 100,000 | 62.647 | 100,000 | 0.285 | ||
| 15/04/2025 | 0.325 | 109.900 | 0 | 61.176 | ||||
| 14/04/2025 | 0.320 | 108.200 | 40,000 | 73.050 | 40,000 | 0.320 | ||
| 11/04/2025 | 0.290 | 103.000 | 0 | 84.379 | ||||
| 10/04/2025 | 0.290 | 104.800 | 5,230,000 | 70.411 | 4,890,000 | 0.295 | 340,000 | 0.312 |
| 09/04/2025 | 0.285 | 103.600 | 5,810,000 | 74.662 | 4,990,000 | 0.250 | ||
| 08/04/2025 | 0.260 | 102.500 | 0 | 59.396 | ||||
| 07/04/2025 | 0.260 | 101.300 | 900,000 | 68.547 | 700,000 | 0.315 | 200,000 | 0.290 |
| 03/04/2025 | 0.455 | 123.500 | 700,000 | 57.246 | ||||
| 02/04/2025 | 0.510 | 130.000 | 0 | |||||
| 01/04/2025 | 0.510 | 129.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
