日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 2.560 | 91.200 | 0 | 44.342 | ||||
18/06/2025 | 2.630 | 91.800 | 0 | 45.927 | ||||
17/06/2025 | 2.670 | 92.100 | 0 | 47.227 | ||||
16/06/2025 | 2.670 | 92.750 | 0 | 37.194 | ||||
13/06/2025 | 2.670 | 92.250 | 0 | 44.478 | ||||
12/06/2025 | 2.720 | 92.550 | 0 | 47.059 | ||||
11/06/2025 | 2.800 | 93.300 | 0 | 48.023 | ||||
10/06/2025 | 2.830 | 93.850 | 8,000 | 45.183 | 8,000 | 2.830 | ||
09/06/2025 | 2.780 | 93.800 | 0 | 37.682 | ||||
06/06/2025 | 2.730 | 93.250 | 0 | 37.831 | ||||
05/06/2025 | 2.730 | 93.050 | 0 | 40.814 | ||||
04/06/2025 | 2.720 | 93.150 | 0 | 37.426 | ||||
03/06/2025 | 2.650 | 92.150 | 0 | 41.863 | ||||
02/06/2025 | 2.650 | 92.500 | 0 | 36.668 | ||||
30/05/2025 | 2.650 | 92.450 | 0 | 36.999 | ||||
29/05/2025 | 2.650 | 92.250 | 0 | 39.708 | ||||
28/05/2025 | 2.650 | 91.950 | 0 | 43.120 | ||||
27/05/2025 | 2.710 | 92.400 | 0 | 43.374 | ||||
26/05/2025 | 2.740 | 92.750 | 0 | 42.828 | ||||
23/05/2025 | 2.790 | 93.150 | 8,000 | 43.732 | 8,000 | 2.800 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |