21809 匯豐法巴五十購Ａ (認購證)
按盤價 
3.010 +0.010 (+0.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 3.000 | 96.400 | 0 | 32,000 | 0.080 | ||||
| 01/08/2025 | 2.950 | 95.250 | 0 | 32,000 | 0.080 | ||||
| 31/07/2025 | 3.030 | 96.150 | 0 | 32,000 | 0.080 | ||||
| 30/07/2025 | 3.130 | 96.950 | 0 | 32,000 | 0.080 | ||||
| 29/07/2025 | 3.500 | 100.800 | 0 | 32,000 | 0.080 | ||||
| 28/07/2025 | 3.530 | 101.100 | 0 | 32,000 | 0.080 | ||||
| 25/07/2025 | 3.530 | 101.000 | 0 | 32,000 | 0.080 | ||||
| 24/07/2025 | 3.580 | 102.200 | 0 | 32,000 | 0.080 | ||||
| 23/07/2025 | 3.370 | 100.000 | 0 | 32,000 | 0.080 | ||||
| 22/07/2025 | 3.360 | 99.700 | 4,000 | 32,000 | 0.080 | 4,000 | 3.360 | ||
| 21/07/2025 | 3.220 | 98.450 | 0 | 36,000 | 0.090 | ||||
| 18/07/2025 | 3.210 | 98.150 | 0 | 36,000 | 0.090 | ||||
| 17/07/2025 | 3.160 | 97.650 | 0 | 36,000 | 0.090 | ||||
| 16/07/2025 | 3.160 | 97.200 | 0 | 36,000 | 0.090 | ||||
| 15/07/2025 | 3.160 | 97.650 | 0 | 36,000 | 0.090 | ||||
| 14/07/2025 | 3.090 | 96.600 | 0 | 36,000 | 0.090 | ||||
| 11/07/2025 | 3.090 | 97.050 | 0 | 36,000 | 0.090 | ||||
| 10/07/2025 | 3.090 | 97.050 | 0 | 36,000 | 0.090 | ||||
| 09/07/2025 | 3.050 | 96.700 | 0 | 36,000 | 0.090 | ||||
| 08/07/2025 | 3.010 | 96.250 | 0 | 36,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
