21809 匯豐法巴五十購Ａ (認購證)
按盤價 
2.120 +0.010 (+0.474%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 2.110 | 86.200 | 0 | 56,000 | 0.140 | ||||
| 30/04/2025 | 2.200 | 87.100 | 0 | 56,000 | 0.140 | ||||
| 29/04/2025 | 2.260 | 88.350 | 4,000 | 56,000 | 0.140 | ||||
| 28/04/2025 | 2.000 | 85.750 | 0 | 56,000 | 0.140 | ||||
| 25/04/2025 | 2.000 | 85.350 | 0 | 56,000 | 0.140 | ||||
| 24/04/2025 | 2.000 | 85.400 | 0 | 56,000 | 0.140 | ||||
| 23/04/2025 | 2.000 | 85.900 | 12,000 | 56,000 | 0.140 | ||||
| 22/04/2025 | 1.680 | 82.350 | 4,000 | 56,000 | 0.140 | 4,000 | 1.600 | ||
| 17/04/2025 | 1.560 | 80.800 | 60,000 | 60,000 | 0.150 | 56,000 | 1.557 | ||
| 16/04/2025 | 1.510 | 79.550 | 4,000 | 116,000 | 0.290 | 4,000 | 1.510 | ||
| 15/04/2025 | 1.410 | 78.800 | 0 | 120,000 | 0.300 | ||||
| 14/04/2025 | 1.400 | 78.500 | 0 | 120,000 | 0.300 | ||||
| 11/04/2025 | 1.220 | 75.500 | 12,000 | 120,000 | 0.300 | ||||
| 10/04/2025 | 1.240 | 75.700 | 32,000 | 120,000 | 0.300 | 32,000 | 1.248 | ||
| 09/04/2025 | 0.970 | 71.700 | 64,000 | 152,000 | 0.380 | 52,000 | 0.949 | ||
| 08/04/2025 | 1.090 | 72.700 | 32,000 | 100,000 | 0.250 | 24,000 | 1.080 | 8,000 | 1.100 |
| 07/04/2025 | 1.130 | 73.400 | 1,056,000 | 116,000 | 0.290 | 488,000 | 1.124 | 552,000 | 1.039 |
| 03/04/2025 | 2.080 | 86.100 | 16,000 | 52,000 | 0.130 | 16,000 | 2.190 | ||
| 02/04/2025 | 2.270 | 88.000 | 0 | 36,000 | 0.090 | ||||
| 01/04/2025 | 2.310 | 88.750 | 12,000 | 36,000 | 0.090 | 4,000 | 2.310 | 8,000 | 2.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
