21809 匯豐法巴五十購Ａ (認購證)
按盤價 
4.130 -0.050 (-1.196%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 4.180 | 107.200 | 4,000 | 32,000 | 0.080 | ||||
| 17/09/2025 | 4.140 | 106.600 | 0 | 32,000 | 0.080 | ||||
| 16/09/2025 | 4.140 | 107.200 | 0 | 32,000 | 0.080 | ||||
| 15/09/2025 | 4.100 | 106.500 | 0 | 32,000 | 0.080 | ||||
| 12/09/2025 | 4.080 | 106.300 | 0 | 32,000 | 0.080 | ||||
| 11/09/2025 | 3.960 | 105.100 | 0 | 32,000 | 0.080 | ||||
| 10/09/2025 | 3.850 | 104.400 | 0 | 32,000 | 0.080 | ||||
| 09/09/2025 | 3.690 | 102.400 | 4,000 | 32,000 | 0.080 | ||||
| 08/09/2025 | 3.610 | 101.700 | 0 | 32,000 | 0.080 | ||||
| 05/09/2025 | 3.610 | 102.100 | 0 | 32,000 | 0.080 | ||||
| 04/09/2025 | 3.410 | 99.600 | 0 | 32,000 | 0.080 | ||||
| 03/09/2025 | 3.410 | 99.150 | 0 | 32,000 | 0.080 | ||||
| 02/09/2025 | 3.460 | 99.750 | 0 | 32,000 | 0.080 | ||||
| 01/09/2025 | 3.460 | 100.000 | 0 | 32,000 | 0.080 | ||||
| 29/08/2025 | 3.460 | 99.750 | 0 | 32,000 | 0.080 | ||||
| 28/08/2025 | 3.510 | 100.600 | 0 | 32,000 | 0.080 | ||||
| 27/08/2025 | 3.500 | 100.100 | 0 | 32,000 | 0.080 | ||||
| 26/08/2025 | 3.500 | 100.200 | 0 | 32,000 | 0.080 | ||||
| 25/08/2025 | 3.590 | 101.500 | 0 | 32,000 | 0.080 | ||||
| 22/08/2025 | 3.560 | 101.300 | 0 | 32,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
