| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.011 | 217.200 | 0 | 82.899 | ||||
| 23/03/2026 | 0.011 | 202.200 | 0 | 92.950 | ||||
| 20/03/2026 | 0.011 | 209.600 | 0 | 83.771 | ||||
| 19/03/2026 | 0.013 | 212.800 | 0 | 83.018 | ||||
| 18/03/2026 | 0.013 | 221.800 | 0 | 75.690 | ||||
| 17/03/2026 | 0.013 | 215.400 | 0 | 79.136 | ||||
| 16/03/2026 | 0.013 | 208.800 | 0 | 82.768 | ||||
| 13/03/2026 | 0.013 | 204.800 | 0 | 82.687 | ||||
| 12/03/2026 | 0.014 | 205.200 | 0 | 82.678 | ||||
| 11/03/2026 | 0.014 | 204.800 | 0 | 82.061 | ||||
| 10/03/2026 | 0.014 | 206.000 | 0 | 80.357 | ||||
| 09/03/2026 | 0.014 | 206.200 | 0 | 79.392 | ||||
| 06/03/2026 | 0.014 | 207.400 | 0 | 76.271 | ||||
| 05/03/2026 | 0.014 | 206.200 | 0 | 76.309 | ||||
| 04/03/2026 | 0.014 | 207.000 | 0 | 75.085 | ||||
| 03/03/2026 | 0.017 | 212.600 | 344,000 | 73.757 | 344,000 | 0.017 | ||
| 02/03/2026 | 0.026 | 225.000 | 8,000 | 72.079 | 4,000 | 0.027 | ||
| 27/02/2026 | 0.032 | 229.800 | 2,478,000 | 70.777 | 1,210,000 | 0.032 | 1,242,000 | 0.032 |
| 26/02/2026 | 0.031 | 225.200 | 8,342,000 | 72.531 | 4,070,000 | 0.036 | 4,248,000 | 0.036 |
| 25/02/2026 | 0.041 | 232.800 | 15,600,000 | 72.343 | 7,632,000 | 0.042 | 7,758,000 | 0.042 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF