21818 泡瑪麥銀六四購Ｂ (認購證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.048 | 200.400 | 3,858,000 | 330,000 | 0.825 | 1,914,000 | 0.047 | 1,944,000 | 0.046 |
| 22/12/2025 | 0.051 | 201.800 | 7,156,000 | 300,000 | 0.750 | 3,578,000 | 0.054 | 3,578,000 | 0.054 |
| 19/12/2025 | 0.046 | 192.900 | 8,028,000 | 300,000 | 0.750 | 4,014,000 | 0.045 | 4,014,000 | 0.044 |
| 18/12/2025 | 0.046 | 193.200 | 1,504,000 | 300,000 | 0.750 | 752,000 | 0.046 | 752,000 | 0.048 |
| 17/12/2025 | 0.053 | 195.700 | 4,946,000 | 300,000 | 0.750 | 2,508,000 | 0.041 | 2,438,000 | 0.040 |
| 16/12/2025 | 0.040 | 189.200 | 1,780,000 | 370,000 | 0.925 | 880,000 | 0.041 | 900,000 | 0.041 |
| 15/12/2025 | 0.043 | 190.700 | 7,594,000 | 350,000 | 0.875 | 3,800,000 | 0.045 | 3,794,000 | 0.046 |
| 12/12/2025 | 0.047 | 194.100 | 6,338,000 | 356,000 | 0.890 | 3,174,000 | 0.051 | 3,144,000 | 0.050 |
| 11/12/2025 | 0.048 | 193.400 | 9,438,000 | 386,000 | 0.965 | 4,554,000 | 0.050 | 4,884,000 | 0.049 |
| 10/12/2025 | 0.046 | 190.400 | 12,476,000 | 56,000 | 0.140 | 6,238,000 | 0.043 | 6,238,000 | 0.042 |
| 09/12/2025 | 0.044 | 190.300 | 8,290,000 | 56,000 | 0.140 | 4,120,000 | 0.047 | 4,170,000 | 0.047 |
| 08/12/2025 | 0.054 | 200.400 | 15,260,000 | 6,000 | 0.015 | 7,690,000 | 0.053 | 7,570,000 | 0.053 |
| 05/12/2025 | 0.076 | 219.000 | 9,080,000 | 126,000 | 0.315 | 4,540,000 | 0.070 | 4,540,000 | 0.069 |
| 04/12/2025 | 0.072 | 215.400 | 10,260,000 | 126,000 | 0.315 | 5,130,000 | 0.069 | 5,130,000 | 0.069 |
| 03/12/2025 | 0.074 | 216.000 | 9,240,000 | 126,000 | 0.315 | 4,644,000 | 0.074 | 4,590,000 | 0.073 |
| 02/12/2025 | 0.074 | 218.800 | 15,112,000 | 180,000 | 0.450 | 7,416,000 | 0.072 | 7,474,000 | 0.071 |
| 01/12/2025 | 0.070 | 215.200 | 25,802,000 | 122,000 | 0.305 | 12,866,000 | 0.081 | 12,886,000 | 0.081 |
| 28/11/2025 | 0.093 | 224.800 | 38,236,000 | 102,000 | 0.255 | 19,062,000 | 0.100 | 19,164,000 | 0.100 |
| 27/11/2025 | 0.084 | 218.600 | 20,112,000 | 0 | 0.000 | 10,056,000 | 0.080 | 10,056,000 | 0.078 |
| 26/11/2025 | 0.058 | 204.600 | 7,512,000 | 0 | 0.000 | 3,756,000 | 0.058 | 3,756,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
