21822 比迪星展六三沽Ａ (認沽證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.031 | 94.650 | 200,000 | 38.956 | ||||
| 07/01/2026 | 0.030 | 95.300 | 1,450,000 | 39.185 | 1,200,000 | 0.027 | ||
| 06/01/2026 | 0.020 | 99.200 | 2,831,000 | 40.362 | 2,831,000 | 0.020 | ||
| 05/01/2026 | 0.027 | 95.800 | 1,107,000 | 38.288 | 773,000 | 0.025 | 282,000 | 0.025 |
| 02/01/2026 | 0.023 | 98.750 | 113,332,000 | 39.568 | 53,544,000 | 0.031 | 59,478,000 | 0.030 |
| 31/12/2025 | 0.042 | 95.350 | 529,000 | 39.872 | 529,000 | 0.039 | ||
| 30/12/2025 | 0.032 | 97.600 | 100,000 | 39.951 | 100,000 | 0.033 | ||
| 29/12/2025 | 0.031 | 97.100 | 98,886,000 | 38.815 | 48,671,000 | 0.035 | 49,443,000 | 0.035 |
| 24/12/2025 | 0.071 | 93.600 | 53,028,000 | 40.832 | 26,514,000 | 0.077 | 26,514,000 | 0.077 |
| 23/12/2025 | 0.080 | 93.100 | 56,892,000 | 41.260 | 28,421,000 | 0.074 | 28,441,000 | 0.074 |
| 22/12/2025 | 0.075 | 93.750 | 2,954,000 | 41.115 | 1,477,000 | 0.071 | 1,477,000 | 0.071 |
| 19/12/2025 | 0.081 | 93.700 | 5,414,000 | 41.117 | 2,707,000 | 0.079 | 2,707,000 | 0.079 |
| 18/12/2025 | 0.082 | 93.900 | 2,730,000 | 41.257 | 1,364,000 | 0.083 | 1,334,000 | 0.082 |
| 17/12/2025 | 0.071 | 95.250 | 7,152,000 | 41.089 | 3,556,000 | 0.082 | 3,596,000 | 0.082 |
| 16/12/2025 | 0.081 | 94.550 | 2,919,000 | 41.445 | 1,604,000 | 0.080 | 1,172,000 | 0.079 |
| 15/12/2025 | 0.066 | 96.000 | 1,954,000 | 40.725 | 1,082,000 | 0.059 | 872,000 | 0.057 |
| 12/12/2025 | 0.054 | 98.500 | 2,132,000 | 40.814 | 1,116,000 | 0.058 | 1,016,000 | 0.059 |
| 11/12/2025 | 0.067 | 97.350 | 3,390,000 | 41.467 | 1,686,000 | 0.066 | 1,704,000 | 0.066 |
| 10/12/2025 | 0.068 | 97.750 | 4,933,000 | 41.832 | 2,405,000 | 0.071 | 2,528,000 | 0.071 |
| 09/12/2025 | 0.068 | 98.000 | 5,257,000 | 41.832 | 2,744,000 | 0.063 | 2,423,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
