21822 比迪星展六三沽Ａ (認沽證)
按盤價 
0.071 -0.009 (-11.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.080 | 93.100 | 56,892,000 | 485,000 | 0.693 | 28,421,000 | 0.074 | 28,441,000 | 0.074 |
| 22/12/2025 | 0.075 | 93.750 | 2,954,000 | 465,000 | 0.664 | 1,477,000 | 0.071 | 1,477,000 | 0.071 |
| 19/12/2025 | 0.081 | 93.700 | 5,414,000 | 465,000 | 0.664 | 2,707,000 | 0.079 | 2,707,000 | 0.079 |
| 18/12/2025 | 0.082 | 93.900 | 2,730,000 | 465,000 | 0.664 | 1,364,000 | 0.083 | 1,334,000 | 0.082 |
| 17/12/2025 | 0.071 | 95.250 | 7,152,000 | 495,000 | 0.707 | 3,556,000 | 0.082 | 3,596,000 | 0.082 |
| 16/12/2025 | 0.081 | 94.550 | 2,919,000 | 455,000 | 0.650 | 1,604,000 | 0.080 | 1,172,000 | 0.079 |
| 15/12/2025 | 0.066 | 96.000 | 1,954,000 | 887,000 | 1.267 | 1,082,000 | 0.059 | 872,000 | 0.057 |
| 12/12/2025 | 0.054 | 98.500 | 2,132,000 | 1,097,000 | 1.567 | 1,116,000 | 0.058 | 1,016,000 | 0.059 |
| 11/12/2025 | 0.067 | 97.350 | 3,390,000 | 1,197,000 | 1.710 | 1,686,000 | 0.066 | 1,704,000 | 0.066 |
| 10/12/2025 | 0.068 | 97.750 | 4,933,000 | 1,179,000 | 1.684 | 2,405,000 | 0.071 | 2,528,000 | 0.071 |
| 09/12/2025 | 0.068 | 98.000 | 5,257,000 | 1,056,000 | 1.509 | 2,744,000 | 0.063 | 2,423,000 | 0.063 |
| 08/12/2025 | 0.060 | 99.300 | 60,497,000 | 1,377,000 | 1.967 | 30,317,000 | 0.058 | 30,080,000 | 0.058 |
| 05/12/2025 | 0.061 | 99.150 | 71,383,000 | 1,614,000 | 2.306 | 35,460,000 | 0.069 | 35,823,000 | 0.069 |
| 04/12/2025 | 0.076 | 98.400 | 55,334,000 | 1,251,000 | 1.787 | 27,646,000 | 0.085 | 27,686,000 | 0.085 |
| 03/12/2025 | 0.081 | 98.150 | 50,217,000 | 1,211,000 | 1.730 | 25,060,000 | 0.077 | 25,025,000 | 0.077 |
| 02/12/2025 | 0.070 | 100.100 | 762,000 | 1,246,000 | 1.780 | 449,000 | 0.068 | 235,000 | 0.065 |
| 01/12/2025 | 0.084 | 97.950 | 42,675,000 | 1,460,000 | 2.086 | 21,108,000 | 0.080 | 21,298,000 | 0.080 |
| 28/11/2025 | 0.094 | 97.500 | 36,090,000 | 1,270,000 | 1.814 | 17,909,000 | 0.100 | 18,001,000 | 0.100 |
| 27/11/2025 | 0.103 | 97.000 | 54,653,000 | 1,178,000 | 1.683 | 27,009,000 | 0.100 | 27,634,000 | 0.100 |
| 26/11/2025 | 0.098 | 98.350 | 51,345,000 | 553,000 | 0.790 | 25,535,000 | 0.102 | 25,810,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
