21842 小米華泰六四沽Ａ (認沽證)
按盤價 
0.182 -0.024 (-11.650%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.206 | 42.180 | 10,594,000 | 40.118 | 4,767,000 | 0.209 | 4,767,000 | 0.218 |
| 10/12/2025 | 0.237 | 41.780 | 3,635,000 | 41.271 | 1,712,000 | 0.250 | 1,712,000 | 0.253 |
| 09/12/2025 | 0.260 | 41.260 | 8,605,000 | 41.304 | 4,133,000 | 0.240 | 4,134,000 | 0.231 |
| 08/12/2025 | 0.222 | 42.580 | 4,857,000 | 41.883 | 2,249,000 | 0.220 | 2,172,000 | 0.221 |
| 05/12/2025 | 0.224 | 42.780 | 63,073,000 | 42.115 | 31,542,000 | 0.235 | 31,240,000 | 0.236 |
| 04/12/2025 | 0.244 | 41.980 | 13,843,000 | 41.414 | 6,555,000 | 0.246 | 6,844,000 | 0.247 |
| 03/12/2025 | 0.265 | 40.220 | 1,620,000 | 37.914 | 903,000 | 0.254 | 717,000 | 0.253 |
| 02/12/2025 | 0.255 | 40.700 | 3,218,000 | 38.592 | 1,631,000 | 0.262 | 1,446,000 | 0.263 |
| 01/12/2025 | 0.275 | 40.300 | 3,269,000 | 38.692 | 1,396,000 | 0.282 | 1,660,000 | 0.281 |
| 28/11/2025 | 0.270 | 41.020 | 2,491,000 | 40.005 | 1,211,000 | 0.279 | 1,228,000 | 0.282 |
| 27/11/2025 | 0.275 | 41.100 | 3,463,000 | 40.435 | 1,739,000 | 0.290 | 1,724,000 | 0.288 |
| 26/11/2025 | 0.315 | 40.100 | 6,297,000 | 40.115 | 3,193,000 | 0.316 | 3,104,000 | 0.312 |
| 25/11/2025 | 0.320 | 40.340 | 3,321,000 | 41.184 | 1,573,000 | 0.315 | 1,679,000 | 0.318 |
| 24/11/2025 | 0.390 | 38.660 | 203,000 | 40.238 | 70,000 | 0.390 | 112,000 | 0.397 |
| 21/11/2025 | 0.420 | 38.080 | 1,112,000 | 39.728 | 774,000 | 0.433 | 313,000 | 0.427 |
| 20/11/2025 | 0.435 | 37.700 | 6,243,000 | 39.172 | 3,653,000 | 0.425 | 2,545,000 | 0.447 |
| 19/11/2025 | 0.380 | 38.820 | 10,512,000 | 39.581 | 4,277,000 | 0.369 | 4,759,000 | 0.361 |
| 18/11/2025 | 0.310 | 40.780 | 3,924,000 | 40.999 | 1,467,000 | 0.301 | 2,421,000 | 0.297 |
| 17/11/2025 | 0.270 | 41.960 | 2,198,000 | 41.354 | 1,142,000 | 0.272 | 950,000 | 0.270 |
| 14/11/2025 | 0.255 | 42.360 | 1,400,000 | 40.976 | 393,000 | 0.259 | 831,000 | 0.258 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
