21842 小米華泰六四沽Ａ (認沽證)
按盤價 
0.460 +0.231 (+100.873%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.229 | 36.320 | 4,532,000 | 154,000 | 0.257 | 2,192,000 | 0.221 | 2,114,000 | 0.216 |
| 18/03/2026 | 0.300 | 35.140 | 681,000 | 232,000 | 0.387 | 350,000 | 0.318 | 323,000 | 0.320 |
| 17/03/2026 | 0.290 | 35.360 | 1,033,000 | 259,000 | 0.432 | 383,000 | 0.230 | 619,000 | 0.249 |
| 16/03/2026 | 0.310 | 35.200 | 309,000 | 23,000 | 0.038 | 234,000 | 0.370 | 56,000 | 0.339 |
| 13/03/2026 | 0.500 | 33.320 | 200,000 | 201,000 | 0.335 | ||||
| 12/03/2026 | 0.510 | 33.300 | 0 | 201,000 | 0.335 | ||||
| 11/03/2026 | 0.510 | 33.340 | 59,000 | 201,000 | 0.335 | 59,000 | 0.465 | ||
| 10/03/2026 | 0.480 | 33.620 | 88,000 | 260,000 | 0.433 | 88,000 | 0.468 | ||
| 09/03/2026 | 0.495 | 33.680 | 221,000 | 348,000 | 0.580 | 74,000 | 0.573 | 145,000 | 0.491 |
| 06/03/2026 | 0.485 | 33.420 | 76,000 | 277,000 | 0.462 | 76,000 | 0.480 | ||
| 05/03/2026 | 0.640 | 32.200 | 120,000 | 201,000 | 0.335 | 80,000 | 0.610 | ||
| 04/03/2026 | 0.700 | 32.000 | 173,000 | 121,000 | 0.202 | 73,000 | 0.720 | 100,000 | 0.700 |
| 03/03/2026 | 0.750 | 31.580 | 0 | 94,000 | 0.157 | ||||
| 02/03/2026 | 0.560 | 33.140 | 713,000 | 94,000 | 0.157 | 454,000 | 0.474 | ||
| 27/02/2026 | 0.355 | 34.900 | 572,000 | 548,000 | 0.913 | 237,000 | 0.368 | 210,000 | 0.358 |
| 26/02/2026 | 0.340 | 35.180 | 1,134,000 | 575,000 | 0.958 | 495,000 | 0.295 | 562,000 | 0.305 |
| 25/02/2026 | 0.330 | 35.600 | 1,603,000 | 508,000 | 0.847 | 494,000 | 0.330 | 872,000 | 0.330 |
| 24/02/2026 | 0.330 | 35.740 | 887,000 | 130,000 | 0.217 | 353,000 | 0.329 | 347,000 | 0.323 |
| 23/02/2026 | 0.285 | 36.560 | 1,774,000 | 136,000 | 0.227 | 842,000 | 0.294 | 351,000 | 0.298 |
| 20/02/2026 | 0.365 | 35.360 | 3,105,000 | 627,000 | 1.045 | 1,342,000 | 0.342 | 1,397,000 | 0.353 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
