21858 泡瑪法興六二沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.010 | 242.400 | 0 | 97.128 | ||||
| 04/02/2026 | 0.010 | 237.200 | 0 | 83.251 | ||||
| 03/02/2026 | 0.010 | 231.600 | 0 | 70.397 | ||||
| 02/02/2026 | 0.010 | 226.400 | 0 | 59.266 | ||||
| 30/01/2026 | 0.010 | 223.600 | 440,000 | 48.319 | 440,000 | 0.010 | ||
| 29/01/2026 | 0.013 | 231.200 | 0 | 60.148 | ||||
| 28/01/2026 | 0.013 | 231.400 | 1,720,000 | 58.367 | 100,000 | 0.013 | ||
| 27/01/2026 | 0.027 | 216.200 | 120,000 | 49.152 | 120,000 | 0.024 | ||
| 26/01/2026 | 0.030 | 217.600 | 7,100,000 | 52.119 | 2,980,000 | 0.027 | 3,600,000 | 0.023 |
| 23/01/2026 | 0.035 | 219.600 | 6,020,000 | 54.364 | 1,000,000 | 0.025 | 4,080,000 | 0.030 |
| 22/01/2026 | 0.070 | 206.000 | 1,740,000 | 50.824 | 40,000 | 0.067 | 1,620,000 | 0.076 |
| 21/01/2026 | 0.128 | 194.400 | 440,000 | 51.715 | 300,000 | 0.142 | ||
| 20/01/2026 | 0.119 | 197.200 | 480,000 | 53.652 | 360,000 | 0.118 | ||
| 19/01/2026 | 0.224 | 180.800 | 0 | 53.601 | ||||
| 16/01/2026 | 0.240 | 178.600 | 80,000 | 50.307 | ||||
| 15/01/2026 | 0.165 | 189.200 | 0 | 49.069 | ||||
| 14/01/2026 | 0.155 | 192.000 | 160,000 | 51.552 | 60,000 | 0.152 | ||
| 13/01/2026 | 0.159 | 191.300 | 100,000 | 50.765 | 100,000 | 0.144 | ||
| 12/01/2026 | 0.137 | 197.000 | 0 | 53.939 | ||||
| 09/01/2026 | 0.137 | 197.000 | 0 | 51.599 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
