21858 泡瑪法興六二沽Ｂ (認沽證)
按盤價 
0.145 -0.003 (-2.027%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.148 | 200.400 | 200,000 | 1,620,000 | 2.025 | 160,000 | 0.153 | 20,000 | 0.146 |
| 22/12/2025 | 0.147 | 201.800 | 260,000 | 1,760,000 | 2.200 | 220,000 | 0.155 | ||
| 19/12/2025 | 0.193 | 192.900 | 40,000 | 1,540,000 | 1.925 | 20,000 | 0.193 | ||
| 18/12/2025 | 0.193 | 193.200 | 340,000 | 1,560,000 | 1.950 | 120,000 | 0.199 | 140,000 | 0.204 |
| 17/12/2025 | 0.178 | 195.700 | 120,000 | 1,540,000 | 1.925 | 100,000 | 0.195 | ||
| 16/12/2025 | 0.218 | 189.200 | 460,000 | 1,440,000 | 1.800 | 220,000 | 0.233 | 40,000 | 0.225 |
| 15/12/2025 | 0.213 | 190.700 | 40,000 | 1,620,000 | 2.025 | ||||
| 12/12/2025 | 0.193 | 194.100 | 180,000 | 1,620,000 | 2.025 | 140,000 | 0.189 | ||
| 11/12/2025 | 0.199 | 193.400 | 480,000 | 1,480,000 | 1.850 | 260,000 | 0.197 | 180,000 | 0.205 |
| 10/12/2025 | 0.214 | 190.400 | 1,320,000 | 1,560,000 | 1.950 | 240,000 | 0.217 | 760,000 | 0.217 |
| 09/12/2025 | 0.215 | 190.300 | 13,520,000 | 1,040,000 | 1.300 | 5,420,000 | 0.196 | 5,420,000 | 0.192 |
| 08/12/2025 | 0.171 | 200.400 | 11,980,000 | 1,040,000 | 1.300 | 7,020,000 | 0.157 | 4,920,000 | 0.156 |
| 05/12/2025 | 0.108 | 219.000 | 13,320,000 | 3,140,000 | 3.925 | 6,560,000 | 0.118 | 6,740,000 | 0.117 |
| 04/12/2025 | 0.119 | 215.400 | 31,180,000 | 2,960,000 | 3.700 | 15,380,000 | 0.124 | 15,760,000 | 0.124 |
| 03/12/2025 | 0.119 | 216.000 | 31,320,000 | 2,580,000 | 3.225 | 15,660,000 | 0.113 | 15,660,000 | 0.113 |
| 02/12/2025 | 0.115 | 218.800 | 52,540,000 | 2,580,000 | 3.225 | 26,200,000 | 0.119 | 26,260,000 | 0.118 |
| 01/12/2025 | 0.127 | 215.200 | 248,600,000 | 2,520,000 | 3.150 | 123,160,000 | 0.104 | 122,940,000 | 0.104 |
| 28/11/2025 | 0.103 | 224.800 | 884,380,000 | 2,740,000 | 3.425 | 438,960,000 | 0.099 | 440,700,000 | 0.099 |
| 27/11/2025 | 0.123 | 218.600 | 362,580,000 | 1,000,000 | 1.250 | 177,900,000 | 0.127 | 178,720,000 | 0.127 |
| 26/11/2025 | 0.173 | 204.600 | 21,920,000 | 180,000 | 0.225 | 10,960,000 | 0.178 | 10,940,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
