21898 海撈瑞銀六六購Ａ (認購證)
按盤價 
0.280 +0.061 (+27.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.219 | 16.490 | 1,920,000 | 58.087 | 960,000 | 0.214 | 950,000 | 0.215 |
| 23/02/2026 | 0.243 | 16.850 | 500,000 | 58.553 | 250,000 | 0.246 | 250,000 | 0.251 |
| 20/02/2026 | 0.250 | 16.870 | 250,000 | 59.403 | 130,000 | 0.251 | 120,000 | 0.248 |
| 16/02/2026 | 0.260 | 17.020 | 30,000 | 58.610 | 10,000 | 0.265 | 20,000 | 0.260 |
| 13/02/2026 | 0.265 | 17.150 | 100,000 | 57.050 | 50,000 | 0.246 | 50,000 | 0.240 |
| 12/02/2026 | 0.235 | 16.630 | 150,000 | 57.298 | 70,000 | 0.245 | 80,000 | 0.244 |
| 11/02/2026 | 0.270 | 17.210 | 40,000 | 56.908 | 10,000 | 0.275 | 20,000 | 0.275 |
| 10/02/2026 | 0.270 | 17.220 | 170,000 | 56.542 | 90,000 | 0.286 | 80,000 | 0.289 |
| 09/02/2026 | 0.305 | 17.680 | 180,000 | 57.677 | 100,000 | 0.299 | 80,000 | 0.293 |
| 06/02/2026 | 0.290 | 17.360 | 110,000 | 58.534 | 50,000 | 0.278 | 60,000 | 0.283 |
| 05/02/2026 | 0.275 | 17.040 | 80,000 | 59.674 | 40,000 | 0.266 | 40,000 | 0.271 |
| 04/02/2026 | 0.233 | 16.380 | 140,000 | 58.853 | 70,000 | 0.226 | 70,000 | 0.224 |
| 03/02/2026 | 0.204 | 15.900 | 580,000 | 58.062 | 290,000 | 0.201 | 290,000 | 0.200 |
| 02/02/2026 | 0.210 | 15.960 | 320,000 | 58.559 | 160,000 | 0.216 | 160,000 | 0.214 |
| 30/01/2026 | 0.214 | 15.980 | 170,000 | 58.665 | 90,000 | 0.217 | 80,000 | 0.213 |
| 29/01/2026 | 0.219 | 16.090 | 760,000 | 58.156 | 380,000 | 0.203 | 380,000 | 0.202 |
| 28/01/2026 | 0.185 | 15.520 | 500,000 | 57.109 | 250,000 | 0.195 | 250,000 | 0.195 |
| 27/01/2026 | 0.214 | 15.930 | 80,000 | 58.709 | 40,000 | 0.216 | 40,000 | 0.217 |
| 26/01/2026 | 0.209 | 15.870 | 360,000 | 58.058 | 180,000 | 0.202 | 180,000 | 0.205 |
| 23/01/2026 | 0.215 | 15.950 | 0 | 57.851 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
