21900 阿里摩通六六沽Ｂ (認沽證)
按盤價 
0.265 -0.025 (-8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0 | 47.760 | ||||||
| 23/03/2026 | 0 | 47.062 | 20,000 | 0.290 | ||||
| 20/03/2026 | 0 | 40.806 | 110,000 | 0.237 | ||||
| 19/03/2026 | 0 | 43.310 | 80,000 | 0.197 | 30,000 | 0.198 | ||
| 18/03/2026 | 0 | 42.231 | 790,000 | 0.169 | 580,000 | 0.167 | ||
| 17/03/2026 | 0 | 41.740 | 470,000 | 0.173 | 510,000 | 0.175 | ||
| 16/03/2026 | 0 | 43.949 | 180,000 | 0.184 | 320,000 | 0.201 | ||
| 13/03/2026 | 0 | 44.085 | 130,000 | 0.192 | ||||
| 12/03/2026 | 0 | 44.445 | 360,000 | 0.211 | 360,000 | 0.209 | ||
| 11/03/2026 | 0 | 44.519 | 410,000 | 0.191 | 490,000 | 0.191 | ||
| 10/03/2026 | 0 | 43.681 | 480,000 | 0.199 | 380,000 | 0.199 | ||
| 09/03/2026 | 0 | 43.493 | 1,020,000 | 0.234 | 1,130,000 | 0.239 | ||
| 06/03/2026 | 0 | 42.145 | 1,040,000 | 0.211 | 1,110,000 | 0.218 | ||
| 05/03/2026 | 0 | 42.764 | 1,070,000 | 0.230 | 1,070,000 | 0.224 | ||
| 04/03/2026 | 0 | 43.277 | 1,360,000 | 0.222 | 1,320,000 | 0.220 | ||
| 03/03/2026 | 0 | 42.313 | 1,190,000 | 0.179 | 990,000 | 0.177 | ||
| 02/03/2026 | 0 | 42.510 | 1,600,000 | 0.172 | 1,540,000 | 0.172 | ||
| 27/02/2026 | 0 | 40.291 | 440,000 | 0.137 | 480,000 | 0.138 | ||
| 26/02/2026 | 0 | 41.537 | 3,400,000 | 0.137 | 3,290,000 | 0.137 | ||
| 25/02/2026 | 0 | 42.475 | 2,920,000 | 0.120 | 2,770,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
