21900 阿里摩通六六沽Ｂ (認沽證)
按盤價 
0.153 +0.029 (+23.387%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.124 | 139.000 | 7,070,000 | 630,000 | 0.315 | 3,240,000 | 0.126 | 3,440,000 | 0.125 |
| 07/05/2026 | 0.120 | 140.900 | 5,400,000 | 430,000 | 0.215 | 2,790,000 | 0.119 | 2,570,000 | 0.120 |
| 06/05/2026 | 0.153 | 134.200 | 14,320,000 | 650,000 | 0.325 | 7,010,000 | 0.151 | 7,030,000 | 0.152 |
| 05/05/2026 | 0.176 | 131.200 | 60,000 | 630,000 | 0.315 | 20,000 | 0.176 | 10,000 | 0.186 |
| 04/05/2026 | 0.170 | 131.700 | 14,800,000 | 640,000 | 0.320 | 7,410,000 | 0.164 | 7,260,000 | 0.168 |
| 30/04/2026 | 0.214 | 126.000 | 640,000 | 790,000 | 0.395 | 640,000 | 0.215 | ||
| 29/04/2026 | 0.187 | 130.600 | 0 | 150,000 | 0.075 | ||||
| 28/04/2026 | 0.214 | 126.500 | 20,000 | 150,000 | 0.075 | 10,000 | 0.218 | ||
| 27/04/2026 | 0.186 | 130.200 | 3,390,000 | 160,000 | 0.080 | 1,660,000 | 0.177 | 1,620,000 | 0.173 |
| 24/04/2026 | 0.178 | 131.800 | 2,330,000 | 200,000 | 0.100 | 1,170,000 | 0.181 | 1,160,000 | 0.177 |
| 23/04/2026 | 0.187 | 130.400 | 1,430,000 | 210,000 | 0.105 | 610,000 | 0.181 | 820,000 | 0.178 |
| 22/04/2026 | 0.180 | 131.500 | 2,020,000 | 0 | 0.000 | 1,090,000 | 0.181 | 910,000 | 0.178 |
| 21/04/2026 | 0.152 | 136.300 | 1,970,000 | 180,000 | 0.090 | 970,000 | 0.154 | 1,000,000 | 0.153 |
| 20/04/2026 | 0.150 | 137.000 | 630,000 | 150,000 | 0.075 | 230,000 | 0.149 | 380,000 | 0.153 |
| 17/04/2026 | 0.155 | 136.400 | 360,000 | 0 | 0.000 | 180,000 | 0.153 | 160,000 | 0.153 |
| 16/04/2026 | 0.158 | 135.800 | 1,490,000 | 20,000 | 0.010 | 760,000 | 0.177 | 650,000 | 0.177 |
| 15/04/2026 | 0.202 | 128.600 | 120,000 | 130,000 | 0.065 | 120,000 | 0.196 | ||
| 14/04/2026 | 0.229 | 124.500 | 140,000 | 250,000 | 0.125 | 130,000 | 0.228 | ||
| 13/04/2026 | 0.247 | 123.200 | 100,000 | 380,000 | 0.190 | ||||
| 10/04/2026 | 0.229 | 125.500 | 70,000 | 380,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
