21911 港交法興六六沽Ａ (認沽證)
按盤價 
0.099 +0.014 (+16.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.085 | 398.000 | 590,000 | 31.011 | 250,000 | 0.086 | 330,000 | 0.086 |
| 24/03/2026 | 0.103 | 391.600 | 310,000 | 31.322 | 50,000 | 0.113 | 240,000 | 0.112 |
| 23/03/2026 | 0.125 | 382.600 | 70,000 | 30.660 | 40,000 | 0.120 | ||
| 20/03/2026 | 0.085 | 396.000 | 220,000 | 29.526 | 220,000 | 0.079 | ||
| 19/03/2026 | 0.083 | 398.600 | 420,000 | 30.005 | 200,000 | 0.083 | 220,000 | 0.084 |
| 18/03/2026 | 0.074 | 402.800 | 180,000 | 29.820 | 90,000 | 0.077 | 90,000 | 0.074 |
| 17/03/2026 | 0.075 | 404.400 | 430,000 | 30.399 | 150,000 | 0.071 | 260,000 | 0.076 |
| 16/03/2026 | 0.076 | 406.200 | 560,000 | 31.028 | 180,000 | 0.084 | 270,000 | 0.089 |
| 13/03/2026 | 0.087 | 401.400 | 360,000 | 30.790 | 230,000 | 0.086 | 30,000 | 0.081 |
| 12/03/2026 | 0.079 | 406.400 | 2,270,000 | 31.022 | 1,130,000 | 0.077 | 1,110,000 | 0.075 |
| 11/03/2026 | 0.069 | 411.400 | 2,770,000 | 28.697 | 1,400,000 | 0.069 | 1,370,000 | 0.069 |
| 10/03/2026 | 0.072 | 410.080 | 2,260,000 | 30.795 | 970,000 | 0.077 | 1,110,000 | 0.076 |
| 09/03/2026 | 0.091 | 400.480 | 5,690,000 | 30.621 | 2,750,000 | 0.096 | 2,640,000 | 0.104 |
| 06/03/2026 | 0.074 | 408.480 | 1,320,000 | 30.101 | 510,000 | 0.081 | 760,000 | 0.082 |
| 05/03/2026 | 0.086 | 400.880 | 940,000 | 29.457 | 470,000 | 0.083 | 450,000 | 0.085 |
| 04/03/2026 | 0.096 | 398.280 | 20,000 | 29.974 | 20,000 | 0.100 | ||
| 03/03/2026 | 0.081 | 402.880 | 1,560,000 | 29.094 | 780,000 | 0.078 | 730,000 | 0.077 |
| 02/03/2026 | 0.080 | 404.480 | 1,930,000 | 29.327 | 940,000 | 0.079 | 990,000 | 0.078 |
| 27/02/2026 | 0.066 | 412.480 | 8,100,000 | 29.093 | 4,040,000 | 0.068 | 4,040,000 | 0.068 |
| 26/02/2026 | 0.073 | 408.880 | 8,620,000 | 29.565 | 4,310,000 | 0.082 | 4,310,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
