21911 港交法興六六沽Ａ (認沽證)
按盤價 
0.093 +0.012 (+14.815%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.081 | 418.000 | 6,500,000 | 0 | 0.000 | 3,250,000 | 0.082 | 3,250,000 | 0.082 |
| 10/02/2026 | 0.084 | 417.200 | 5,370,000 | 0 | 0.000 | 2,710,000 | 0.080 | 2,660,000 | 0.078 |
| 09/02/2026 | 0.083 | 418.600 | 33,300,000 | 50,000 | 0.062 | 16,600,000 | 0.085 | 16,650,000 | 0.086 |
| 06/02/2026 | 0.109 | 407.600 | 1,620,000 | 0 | 0.000 | 810,000 | 0.107 | 760,000 | 0.107 |
| 05/02/2026 | 0.095 | 414.400 | 5,690,000 | 50,000 | 0.062 | 2,760,000 | 0.101 | 2,810,000 | 0.102 |
| 04/02/2026 | 0.087 | 420.200 | 12,640,000 | 0 | 0.000 | 6,320,000 | 0.090 | 6,320,000 | 0.089 |
| 03/02/2026 | 0.088 | 422.000 | 6,640,000 | 0 | 0.000 | 3,270,000 | 0.087 | 3,270,000 | 0.084 |
| 02/02/2026 | 0.086 | 424.200 | 3,950,000 | 0 | 0.000 | 1,950,000 | 0.082 | 1,950,000 | 0.083 |
| 30/01/2026 | 0.073 | 432.200 | 2,180,000 | 0 | 0.000 | 1,340,000 | 0.070 | 790,000 | 0.067 |
| 29/01/2026 | 0.059 | 444.200 | 2,910,000 | 550,000 | 0.688 | 1,050,000 | 0.063 | 1,550,000 | 0.061 |
| 28/01/2026 | 0.067 | 439.200 | 10,110,000 | 50,000 | 0.062 | 5,030,000 | 0.071 | 5,080,000 | 0.071 |
| 27/01/2026 | 0.074 | 430.400 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.077 | 3,150,000 | 0.077 |
| 26/01/2026 | 0.085 | 423.000 | 1,400,000 | 0 | 0.000 | 700,000 | 0.086 | 700,000 | 0.088 |
| 23/01/2026 | 0.089 | 422.000 | 3,720,000 | 0 | 0.000 | 1,860,000 | 0.077 | 1,860,000 | 0.077 |
| 22/01/2026 | 0.081 | 426.400 | 4,740,000 | 0 | 0.000 | 2,370,000 | 0.080 | 2,370,000 | 0.080 |
| 21/01/2026 | 0.085 | 427.400 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.088 | 1,170,000 | 0.088 |
| 20/01/2026 | 0.085 | 427.000 | 2,650,000 | 0 | 0.000 | 1,350,000 | 0.082 | 1,300,000 | 0.082 |
| 19/01/2026 | 0.080 | 431.800 | 3,230,000 | 50,000 | 0.062 | 1,640,000 | 0.077 | 1,540,000 | 0.079 |
| 16/01/2026 | 0.072 | 438.400 | 1,950,000 | 150,000 | 0.188 | 1,000,000 | 0.070 | 950,000 | 0.070 |
| 15/01/2026 | 0.071 | 438.600 | 4,850,000 | 200,000 | 0.250 | 2,400,000 | 0.070 | 2,450,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
