| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.010 | 119.700 | 0 | 78.909 | ||||
| 20/03/2026 | 0.010 | 123.700 | 0 | 74.757 | ||||
| 19/03/2026 | 0.010 | 132.000 | 0 | 68.696 | ||||
| 18/03/2026 | 0.010 | 137.700 | 0 | 64.665 | ||||
| 17/03/2026 | 0.010 | 134.600 | 0 | 66.294 | ||||
| 16/03/2026 | 0.010 | 134.000 | 0 | 66.338 | ||||
| 13/03/2026 | 0.010 | 132.500 | 0 | 66.296 | ||||
| 12/03/2026 | 0.010 | 131.600 | 0 | 66.544 | ||||
| 11/03/2026 | 0.010 | 133.200 | 0 | 65.206 | ||||
| 10/03/2026 | 0.010 | 133.500 | 0 | 64.669 | ||||
| 09/03/2026 | 0.010 | 128.700 | 0 | 67.400 | ||||
| 06/03/2026 | 0.010 | 130.700 | 0 | 65.191 | ||||
| 05/03/2026 | 0.010 | 126.300 | 0 | 67.681 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 65.090 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 61.798 | ||||
| 02/03/2026 | 0.010 | 136.400 | 15,000 | 60.570 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 56.068 | ||||
| 26/02/2026 | 0.010 | 143.000 | 660,000 | 55.769 | ||||
| 25/02/2026 | 0.011 | 148.300 | 710,000 | 53.461 | ||||
| 24/02/2026 | 0.011 | 148.000 | 1,725,000 | 53.376 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF