21935 阿里摩利六六購Ｃ (認購證)
按盤價 
0.026 +0.005 (+23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.021 | 142.800 | 380,000 | 51.709 | 190,000 | 0.021 | 190,000 | 0.022 |
| 30/12/2025 | 0.023 | 144.500 | 280,000 | 51.544 | 80,000 | 0.023 | 200,000 | 0.023 |
| 29/12/2025 | 0.023 | 143.300 | 460,000 | 52.001 | 230,000 | 0.027 | 230,000 | 0.028 |
| 24/12/2025 | 0.026 | 146.000 | 515,000 | 51.112 | 170,000 | 0.027 | 300,000 | 0.027 |
| 23/12/2025 | 0.029 | 147.200 | 50,000 | 51.441 | 50,000 | 0.030 | ||
| 22/12/2025 | 0.028 | 146.400 | 800,000 | 51.338 | 250,000 | 0.030 | 500,000 | 0.029 |
| 19/12/2025 | 0.028 | 145.300 | 0 | 51.461 | ||||
| 18/12/2025 | 0.026 | 144.100 | 410,000 | 51.170 | 155,000 | 0.026 | 255,000 | 0.026 |
| 17/12/2025 | 0.030 | 146.000 | 300,000 | 51.540 | 300,000 | 0.028 | ||
| 16/12/2025 | 0.026 | 144.200 | 950,000 | 50.824 | 515,000 | 0.026 | 435,000 | 0.026 |
| 15/12/2025 | 0.034 | 148.600 | 310,000 | 51.265 | 120,000 | 0.036 | 150,000 | 0.038 |
| 12/12/2025 | 0.043 | 154.100 | 230,000 | 50.703 | 230,000 | 0.045 | ||
| 11/12/2025 | 0.040 | 150.600 | 100,000 | 51.505 | 30,000 | 0.041 | 70,000 | 0.043 |
| 10/12/2025 | 0.044 | 153.200 | 210,000 | 51.152 | 105,000 | 0.042 | 105,000 | 0.043 |
| 09/12/2025 | 0.042 | 150.900 | 190,000 | 51.689 | 60,000 | 0.047 | 130,000 | 0.046 |
| 08/12/2025 | 0.049 | 153.400 | 300,000 | 52.113 | 50,000 | 0.051 | 250,000 | 0.049 |
| 05/12/2025 | 0.051 | 155.000 | 400,000 | 51.383 | 250,000 | 0.049 | 150,000 | 0.049 |
| 04/12/2025 | 0.051 | 154.400 | 350,000 | 51.555 | 195,000 | 0.051 | 155,000 | 0.050 |
| 03/12/2025 | 0.050 | 153.600 | 405,000 | 51.586 | 95,000 | 0.053 | 310,000 | 0.052 |
| 02/12/2025 | 0.061 | 157.000 | 270,000 | 52.151 | 125,000 | 0.063 | 145,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
