21935 阿里摩利六六購Ｃ (認購證)
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.025 | 145.900 | 9,300,000 | 1,245,000 | 1.142 | 4,675,000 | 0.023 | 4,625,000 | 0.022 |
| 06/01/2026 | 0.032 | 150.800 | 8,430,000 | 1,295,000 | 1.188 | 4,210,000 | 0.030 | 4,220,000 | 0.029 |
| 05/01/2026 | 0.033 | 152.800 | 890,000 | 1,285,000 | 1.179 | 570,000 | 0.032 | 320,000 | 0.031 |
| 02/01/2026 | 0.026 | 149.000 | 330,000 | 1,535,000 | 1.408 | 160,000 | 0.022 | 170,000 | 0.021 |
| 31/12/2025 | 0.021 | 142.800 | 380,000 | 1,525,000 | 1.399 | 190,000 | 0.021 | 190,000 | 0.022 |
| 30/12/2025 | 0.023 | 144.500 | 280,000 | 1,525,000 | 1.399 | 80,000 | 0.023 | 200,000 | 0.023 |
| 29/12/2025 | 0.023 | 143.300 | 460,000 | 1,405,000 | 1.289 | 230,000 | 0.027 | 230,000 | 0.028 |
| 24/12/2025 | 0.026 | 146.000 | 515,000 | 1,405,000 | 1.289 | 170,000 | 0.027 | 300,000 | 0.027 |
| 23/12/2025 | 0.029 | 147.200 | 50,000 | 1,275,000 | 1.170 | 50,000 | 0.030 | ||
| 22/12/2025 | 0.028 | 146.400 | 800,000 | 1,225,000 | 1.124 | 250,000 | 0.030 | 500,000 | 0.029 |
| 19/12/2025 | 0.028 | 145.300 | 0 | 975,000 | 0.894 | ||||
| 18/12/2025 | 0.026 | 144.100 | 410,000 | 975,000 | 0.894 | 155,000 | 0.026 | 255,000 | 0.026 |
| 17/12/2025 | 0.030 | 146.000 | 300,000 | 875,000 | 0.803 | 300,000 | 0.028 | ||
| 16/12/2025 | 0.026 | 144.200 | 950,000 | 1,175,000 | 1.078 | 515,000 | 0.026 | 435,000 | 0.026 |
| 15/12/2025 | 0.034 | 148.600 | 310,000 | 1,255,000 | 1.151 | 120,000 | 0.036 | 150,000 | 0.038 |
| 12/12/2025 | 0.043 | 154.100 | 230,000 | 1,225,000 | 1.124 | 230,000 | 0.045 | ||
| 11/12/2025 | 0.040 | 150.600 | 100,000 | 995,000 | 0.913 | 30,000 | 0.041 | 70,000 | 0.043 |
| 10/12/2025 | 0.044 | 153.200 | 210,000 | 955,000 | 0.876 | 105,000 | 0.042 | 105,000 | 0.043 |
| 09/12/2025 | 0.042 | 150.900 | 190,000 | 955,000 | 0.876 | 60,000 | 0.047 | 130,000 | 0.046 |
| 08/12/2025 | 0.049 | 153.400 | 300,000 | 885,000 | 0.812 | 50,000 | 0.051 | 250,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
