21951 遠能麥銀五八購Ａ (認購證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.021 | 6.940 | 180,000 | 79.841 | 180,000 | 0.020 | ||
| 18/06/2025 | 0.024 | 6.950 | 0 | 82.776 | ||||
| 17/06/2025 | 0.024 | 6.940 | 320,000 | 82.271 | ||||
| 16/06/2025 | 0.021 | 6.850 | 360,000 | 80.128 | 360,000 | 0.021 | ||
| 13/06/2025 | 0.025 | 6.850 | 2,900,000 | 83.137 | 60,000 | 0.024 | 2,840,000 | 0.027 |
| 12/06/2025 | 0.015 | 6.330 | 0 | 82.730 | ||||
| 11/06/2025 | 0.015 | 6.320 | 60,000 | 82.283 | 60,000 | 0.015 | ||
| 10/06/2025 | 0.015 | 6.080 | 0 | 88.194 | ||||
| 09/06/2025 | 0.015 | 6.060 | 0 | 88.007 | ||||
| 06/06/2025 | 0.015 | 5.880 | 0 | 90.823 | ||||
| 05/06/2025 | 0.016 | 6.030 | 0 | 87.688 | ||||
| 04/06/2025 | 0.016 | 6.090 | 0 | 85.385 | ||||
| 03/06/2025 | 0.016 | 6.070 | 0 | 85.319 | ||||
| 02/06/2025 | 0.016 | 5.970 | 0 | 87.359 | ||||
| 30/05/2025 | 0.019 | 6.120 | 0 | 86.040 | ||||
| 29/05/2025 | 0.019 | 6.190 | 0 | 83.572 | ||||
| 28/05/2025 | 0.019 | 6.210 | 80,000 | 82.465 | 80,000 | 0.018 | ||
| 27/05/2025 | 0.017 | 6.040 | 0 | 83.234 | ||||
| 26/05/2025 | 0.017 | 6.100 | 200,000 | 81.126 | 200,000 | 0.017 | ||
| 23/05/2025 | 0.020 | 6.050 | 0 | 85.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
