21956 吉利信證六六購Ａ (認購證)
按盤價 
0.054 -0.001 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.055 | 18.020 | 8,560,000 | 46.780 | 4,450,000 | 0.053 | 4,110,000 | 0.053 |
| 29/12/2025 | 0.047 | 17.500 | 1,500,000 | 47.198 | 750,000 | 0.052 | 750,000 | 0.053 |
| 24/12/2025 | 0.039 | 16.920 | 0 | 47.084 | ||||
| 23/12/2025 | 0.039 | 16.960 | 600,000 | 46.681 | 300,000 | 0.039 | 300,000 | 0.039 |
| 22/12/2025 | 0.039 | 16.930 | 0 | 46.714 | ||||
| 19/12/2025 | 0.039 | 16.960 | 600,000 | 46.151 | 300,000 | 0.036 | 300,000 | 0.037 |
| 18/12/2025 | 0.038 | 16.790 | 1,580,000 | 46.603 | 830,000 | 0.035 | 750,000 | 0.035 |
| 17/12/2025 | 0.036 | 16.560 | 1,580,000 | 47.006 | 750,000 | 0.039 | 830,000 | 0.038 |
| 16/12/2025 | 0.039 | 16.810 | 800,000 | 46.569 | 500,000 | 0.039 | 300,000 | 0.041 |
| 15/12/2025 | 0.048 | 17.210 | 1,500,000 | 47.203 | 750,000 | 0.056 | 750,000 | 0.057 |
| 12/12/2025 | 0.057 | 17.770 | 1,520,000 | 46.322 | 770,000 | 0.053 | 750,000 | 0.051 |
| 11/12/2025 | 0.051 | 17.330 | 1,800,000 | 46.934 | 900,000 | 0.055 | 900,000 | 0.057 |
| 10/12/2025 | 0.059 | 17.680 | 2,400,000 | 47.138 | 1,200,000 | 0.061 | 1,200,000 | 0.060 |
| 09/12/2025 | 0.055 | 17.510 | 1,800,000 | 46.906 | 900,000 | 0.059 | 900,000 | 0.062 |
| 08/12/2025 | 0.061 | 17.680 | 5,130,000 | 47.498 | 2,580,000 | 0.064 | 2,550,000 | 0.064 |
| 05/12/2025 | 0.056 | 17.370 | 2,030,000 | 47.482 | 1,000,000 | 0.057 | 930,000 | 0.057 |
| 04/12/2025 | 0.057 | 17.430 | 840,000 | 47.304 | 420,000 | 0.050 | 420,000 | 0.048 |
| 03/12/2025 | 0.049 | 16.900 | 900,000 | 47.783 | 450,000 | 0.049 | 450,000 | 0.050 |
| 02/12/2025 | 0.055 | 17.160 | 200,000 | 47.906 | 100,000 | 0.055 | 100,000 | 0.057 |
| 01/12/2025 | 0.056 | 17.060 | 3,630,000 | 48.636 | 1,830,000 | 0.056 | 1,800,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
