21956 吉利信證六六購Ａ (認購證)
按盤價 
0.053 -0.002 (-3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.055 | 18.020 | 8,560,000 | 760,000 | 1.090 | 4,450,000 | 0.053 | 4,110,000 | 0.053 |
| 29/12/2025 | 0.047 | 17.500 | 1,500,000 | 1,100,000 | 1.570 | 750,000 | 0.052 | 750,000 | 0.053 |
| 24/12/2025 | 0.039 | 16.920 | 0 | 1,100,000 | 1.570 | ||||
| 23/12/2025 | 0.039 | 16.960 | 600,000 | 1,100,000 | 1.570 | 300,000 | 0.039 | 300,000 | 0.039 |
| 22/12/2025 | 0.039 | 16.930 | 0 | 1,100,000 | 1.570 | ||||
| 19/12/2025 | 0.039 | 16.960 | 600,000 | 1,100,000 | 1.570 | 300,000 | 0.036 | 300,000 | 0.037 |
| 18/12/2025 | 0.038 | 16.790 | 1,580,000 | 1,100,000 | 1.570 | 830,000 | 0.035 | 750,000 | 0.035 |
| 17/12/2025 | 0.036 | 16.560 | 1,580,000 | 1,180,000 | 1.690 | 750,000 | 0.039 | 830,000 | 0.038 |
| 16/12/2025 | 0.039 | 16.810 | 800,000 | 1,100,000 | 1.570 | 500,000 | 0.039 | 300,000 | 0.041 |
| 15/12/2025 | 0.048 | 17.210 | 1,500,000 | 1,300,000 | 1.860 | 750,000 | 0.056 | 750,000 | 0.057 |
| 12/12/2025 | 0.057 | 17.770 | 1,520,000 | 1,300,000 | 1.860 | 770,000 | 0.053 | 750,000 | 0.051 |
| 11/12/2025 | 0.051 | 17.330 | 1,800,000 | 1,320,000 | 1.890 | 900,000 | 0.055 | 900,000 | 0.057 |
| 10/12/2025 | 0.059 | 17.680 | 2,400,000 | 1,320,000 | 1.890 | 1,200,000 | 0.061 | 1,200,000 | 0.060 |
| 09/12/2025 | 0.055 | 17.510 | 1,800,000 | 1,320,000 | 1.890 | 900,000 | 0.059 | 900,000 | 0.062 |
| 08/12/2025 | 0.061 | 17.680 | 5,130,000 | 1,320,000 | 1.890 | 2,580,000 | 0.064 | 2,550,000 | 0.064 |
| 05/12/2025 | 0.056 | 17.370 | 2,030,000 | 1,350,000 | 1.930 | 1,000,000 | 0.057 | 930,000 | 0.057 |
| 04/12/2025 | 0.057 | 17.430 | 840,000 | 1,420,000 | 2.030 | 420,000 | 0.050 | 420,000 | 0.048 |
| 03/12/2025 | 0.049 | 16.900 | 900,000 | 1,420,000 | 2.030 | 450,000 | 0.049 | 450,000 | 0.050 |
| 02/12/2025 | 0.055 | 17.160 | 200,000 | 1,420,000 | 2.030 | 100,000 | 0.055 | 100,000 | 0.057 |
| 01/12/2025 | 0.056 | 17.060 | 3,630,000 | 1,420,000 | 2.030 | 1,830,000 | 0.056 | 1,800,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
