21970 平安匯豐六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 58.150 | 0 | 63.465 | ||||
| 25/03/2026 | 0.010 | 60.450 | 0 | 54.416 | ||||
| 24/03/2026 | 0.010 | 59.500 | 0 | 56.058 | ||||
| 23/03/2026 | 0.010 | 57.500 | 0 | 60.981 | ||||
| 20/03/2026 | 0.010 | 61.750 | 0 | 44.931 | ||||
| 19/03/2026 | 0.010 | 61.650 | 0 | 44.325 | ||||
| 18/03/2026 | 0.010 | 63.400 | 0 | 38.774 | ||||
| 17/03/2026 | 0.010 | 63.100 | 0 | 38.853 | ||||
| 16/03/2026 | 0.010 | 62.250 | 0 | 40.375 | ||||
| 13/03/2026 | 0.010 | 62.250 | 0 | 38.412 | ||||
| 12/03/2026 | 0.011 | 62.850 | 0 | 36.980 | ||||
| 11/03/2026 | 0.011 | 63.500 | 650,000 | 34.852 | 380,000 | 0.011 | ||
| 10/03/2026 | 0.014 | 63.450 | 1,485,000 | 36.037 | 1,410,000 | 0.014 | ||
| 09/03/2026 | 0.013 | 62.650 | 1,350,000 | 36.950 | ||||
| 06/03/2026 | 0.022 | 64.650 | 13,865,000 | 34.434 | 6,480,000 | 0.023 | 3,540,000 | 0.018 |
| 05/03/2026 | 0.021 | 64.050 | 9,365,000 | 35.104 | 2,885,000 | 0.025 | 2,135,000 | 0.020 |
| 04/03/2026 | 0.028 | 64.550 | 30,850,000 | 35.729 | 9,125,000 | 0.023 | 12,820,000 | 0.026 |
| 03/03/2026 | 0.044 | 66.000 | 3,875,000 | 35.672 | 1,700,000 | 0.048 | 2,175,000 | 0.044 |
| 02/03/2026 | 0.055 | 66.400 | 11,475,000 | 36.484 | 5,025,000 | 0.047 | 5,130,000 | 0.044 |
| 27/02/2026 | 0.080 | 68.000 | 4,365,000 | 35.148 | 2,215,000 | 0.079 | 1,885,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
