21970 平安匯豐六四購B (認購證)
即時 按盤價 跌0.109 -0.013 (-10.656%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     39.34016989平安瑞銀五甲沽A0.0100.00%11/11/2025
     39.34017071平安中銀五甲沽A0.0100.00%11/11/2025
     39.39016681平安摩通五甲沽A0.0140.00%18/11/2025
     39.40017464平安花旗五甲沽A0.0130.00%11/11/2025
     41.33017978平安摩利五乙沽A0.0100.00%18/12/2025
     41.33018304平安國君五乙沽A0.0150.00%18/12/2025
     41.38017867平安信證五乙沽A0.0140.00%29/12/2025
     43.83819007平安花旗六一沽A0.022+10.00%23/01/2026
     43.84018985平安中銀六一沽A0.0270.00%23/01/2026
     43.84019039平安摩通六一沽A0.0230.00%23/01/2026
     43.84019041平安匯豐六一沽A0.026+18.18%23/01/2026
     43.86819141平安華泰六一沽A0.0180.00%23/01/2026
     43.86819388平安摩利六一沽A0.021+5.00%23/01/2026
     43.88818800平安麥銀六一沽A0.0450.00%30/01/2026
     44.07021942平安中銀六七沽A0.187+6.25%27/07/2026
     44.09021841平安華泰六八沽A0.166+0.61%03/08/2026
     44.38018805平安瑞銀六一沽A0.033+6.45%30/01/2026
     44.98021987平安國君六四沽A0.122+5.17%23/04/2026
     45.00021682平安信證六四沽A0.127+7.63%30/04/2026
17366平安摩利八六購A0.310-3.12%29/06/202846.000     
     49.16019386平安國君六一沽A0.092+6.98%23/01/2026
     49.16019792平安匯豐六一沽B0.076+10.14%23/01/2026
     49.16020419平安摩利六一沽B0.079+19.70%23/01/2026
     49.18018798平安信證六一沽A0.087+12.99%30/01/2026
     53.83019360平安瑞銀六乙沽A0.138+2.99%17/12/2026
     53.83019397平安中銀六乙沽A0.142+4.41%17/12/2026
     53.83019418平安花旗六乙沽A0.140+7.69%17/12/2026
     53.83019464平安匯豐六乙沽A0.133+3.10%17/12/2026
     53.83021913平安法興六乙沽A0.138+4.55%17/12/2026
     53.88018829平安摩通六乙沽A0.140+2.94%24/12/2026
     53.88021294平安信證六乙沽A0.00%17/12/2026
18269平安摩利五甲購B0.112-21.13%27/11/202556.990     
17282平安法興五乙購A0.146-18.89%04/12/202557.000     
17260平安信證五乙購A0.208-14.05%29/12/202557.500     
20988平安花旗五乙購B0.137-16.46%24/12/202558.990     
17401平安法巴六一購A0.145-14.71%05/01/202659.000     
17766平安瑞銀五乙購B0.152-12.14%24/12/202559.050     
18014平安中銀五乙購B0.148-15.43%24/12/202559.050     
20962平安摩利五乙購B0.146-14.12%24/12/202559.050     
27956平安信證五甲購A0.0100.00%24/11/202560.000     
29536平安匯豐六四購A0.385-8.33%15/04/202660.000     
17674平安信證五甲購B0.0100.00%10/11/202560.618     
16654平安摩通五甲購B0.010-37.50%17/11/202560.660     
16749平安摩利五甲購A0.0100.00%10/11/202560.710     
16750平安瑞銀五甲購B0.0100.00%10/11/202560.710     
16808平安花旗五甲購A0.0100.00%10/11/202560.710     
16813平安匯豐五甲購C0.0100.00%10/11/202560.710     
16816平安法巴五甲購A0.0150.00%10/11/202560.710     
16835平安國君五甲購C0.0100.00%10/11/202560.710     
16856平安中銀五甲購A0.0100.00%10/11/202560.710     
16921平安華泰五甲購A0.0100.00%10/11/202560.710     
20349平安法興六三購A0.211-8.26%10/03/202663.000     
28252平安匯豐五甲購B0.010-16.67%27/11/202563.000     
28117平安摩通五甲購A0.0100.00%14/11/202563.030     
28411平安國君五甲購A0.0100.00%07/11/202563.080     
28183平安匯豐五甲購A0.0100.00%14/11/202563.380     
28436平安瑞銀五甲購A0.0100.00%07/11/202563.430     
28583平安法興五甲購A0.0100.00%07/11/202563.430     
20668平安摩利六三購A0.201-9.05%18/03/202663.990     
20913平安中銀六三購A0.198-6.60%11/03/202664.040     
20990平安匯豐六三購A0.192-10.28%11/03/202664.040     
21107平安華泰六三購A0.183-8.04%11/03/202664.040     
13049平安麥銀六二購A0.102-17.07%03/02/202666.660     
20898平安花旗六一購A0.083-15.31%27/01/202666.700     
17029平安華泰六一購A0.070-18.60%27/01/202666.710     
17070平安中銀六一購A0.089-12.75%27/01/202666.710     
17206平安摩利六一購A0.076-14.61%27/01/202666.710     
17296平安星展六一購A0.104-13.33%27/01/202666.710     
17335平安國君六一購A0.096-14.29%27/01/202666.710     
21408平安瑞銀六一購C0.079-11.24%27/01/202666.710     
18002平安摩通六一購A0.044-20.00%09/01/202667.180     
18142平安法巴六一購B0.035-16.67%05/01/202667.200     
18109平安摩利六一購B0.033-21.43%02/01/202667.230     
18122平安中銀六一購B0.047-21.67%02/01/202667.230     
18154平安瑞銀六一購A0.036-16.28%02/01/202667.230     
18174平安匯豐六一購A0.036-18.18%02/01/202667.230     
18429平安法興六一購A0.037-11.90%02/01/202667.230     
20707平安信證六三購A0.141-11.87%18/03/202668.080     
21072平安法巴六三購A0.122-10.95%11/03/202668.100     
20934平安法興六三購B0.132-10.20%11/03/202668.130     
21029平安摩通六三購A0.129-11.03%11/03/202668.130     
21118平安瑞銀六三購A0.131-7.75%11/03/202668.130     
21290平安匯豐六三購B0.130-9.09%11/03/202668.130     
21619平安國君六三購A0.167-7.22%11/03/202668.130     
26810平安中銀六三購B0.132-8.33%11/03/202668.130     
18693平安摩通八乙購A0.197-3.90%22/12/202868.880     
19522平安摩利八十購A0.154-3.14%25/10/202869.990     
25154平安中銀五乙購A0.013-27.78%30/12/202569.990     
21360平安法巴八十購A0.156-4.29%18/10/202870.000     
13334平安摩利五乙購A0.013-18.75%19/12/202570.040     
13814平安瑞銀五乙購A0.013-23.53%19/12/202570.040     
13929平安花旗五乙購A0.011-31.25%19/12/202570.040     
14080平安法巴五乙購A0.015-6.25%19/12/202570.040     
18694平安摩通五乙購A0.013-23.53%19/12/202570.040     
18738平安匯豐五乙購A0.013-23.53%19/12/202570.040     
18790平安國君五乙購A0.021-16.00%19/12/202570.040     
21840平安華泰六六購A0.203-7.31%29/06/202670.900     
18372平安信證六一購A0.031-20.51%30/01/202675.880     
18466平安摩通六一購B0.025-19.35%23/01/202675.930     
18478平安摩利六一購C0.020-28.57%23/01/202675.930     
18492平安瑞銀六一購B0.024-20.00%23/01/202675.930     
18503平安中銀六一購C0.032-11.11%23/01/202675.930     
18505平安法巴六一購C0.021-19.23%23/01/202675.930     
18815平安華泰六一購B0.018-25.00%23/01/202675.930     
18875平安匯豐六一購B0.023-20.69%23/01/202675.930     
16071平安花旗六四購A0.104-11.11%21/04/202676.880     
21884平安摩通六四購A0.116-9.38%14/04/202676.900     
21970平安匯豐六四購B0.109-10.66%14/04/202676.920     
21746平安摩利六四購A0.097-12.61%14/04/202676.930     
21829平安瑞銀六四購A0.114-8.06%14/04/202676.930     
21849平安法巴六四購A0.080-13.98%14/04/202676.930     
21992平安中銀六四購A0.111-9.02%14/04/202676.930     
19005平安花旗六二購A0.018-18.18%04/02/202677.770     
19393平安國君六一購B0.026-25.71%28/01/202677.820     
19445平安中銀六一購D0.031-13.89%28/01/202677.820     
19493平安法興六一購B0.029-9.38%28/01/202677.820     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/11/2025 12:07
  即時報價更新時間為 05/11/2025 12:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康