22035 阿里麥銀五六購Ａ (認購證)
按盤價 
0.420 +0.010 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.410 | 122.000 | 0 | |||||
| 30/04/2025 | 0.390 | 117.500 | 0 | 51.465 | ||||
| 29/04/2025 | 0.390 | 115.000 | 0 | 95.094 | ||||
| 28/04/2025 | 0.390 | 115.200 | 0 | 92.024 | ||||
| 25/04/2025 | 0.390 | 115.600 | 100,000 | 85.001 | ||||
| 24/04/2025 | 0.350 | 113.800 | 0 | |||||
| 23/04/2025 | 0.350 | 116.000 | 0 | |||||
| 22/04/2025 | 0.305 | 110.000 | 0 | |||||
| 17/04/2025 | 0.305 | 108.700 | 100,000 | 46.367 | ||||
| 16/04/2025 | 0.310 | 105.400 | 0 | 87.712 | ||||
| 15/04/2025 | 0.330 | 109.900 | 10,000 | 67.767 | ||||
| 14/04/2025 | 0.305 | 108.200 | 0 | 54.252 | ||||
| 11/04/2025 | 0.280 | 103.000 | 0 | 75.792 | ||||
| 10/04/2025 | 0.280 | 104.800 | 0 | 60.128 | ||||
| 09/04/2025 | 0.280 | 103.600 | 400,000 | 70.139 | 200,000 | 0.280 | 200,000 | 0.214 |
| 08/04/2025 | 0.265 | 102.500 | 40,000 | 64.330 | 20,000 | 0.305 | ||
| 07/04/2025 | 0.520 | 101.300 | 0 | 258.534 | ||||
| 03/04/2025 | 0.520 | 123.500 | 0 | 124.886 | ||||
| 02/04/2025 | 0.520 | 130.000 | 0 | 61.586 | ||||
| 01/04/2025 | 0.520 | 129.800 | 0 | 64.767 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
