22035 阿里法興六三購Ｄ (認購證)
按盤價 
0.059 -0.015 (-20.270%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.074 | 172.100 | 1,218,700,000 | 22,730,000 | 7.577 | 602,020,000 | 0.075 | 610,500,000 | 0.075 |
| 28/10/2025 | 0.072 | 171.000 | 427,420,000 | 14,250,000 | 4.750 | 211,730,000 | 0.076 | 212,110,000 | 0.076 |
| 27/10/2025 | 0.081 | 173.600 | 525,880,000 | 13,870,000 | 4.623 | 259,770,000 | 0.080 | 263,660,000 | 0.080 |
| 24/10/2025 | 0.070 | 168.300 | 452,380,000 | 9,980,000 | 3.327 | 226,240,000 | 0.068 | 223,790,000 | 0.068 |
| 23/10/2025 | 0.062 | 164.600 | 611,650,000 | 12,430,000 | 4.143 | 306,370,000 | 0.055 | 304,160,000 | 0.055 |
| 22/10/2025 | 0.058 | 161.900 | 305,630,000 | 14,640,000 | 4.880 | 152,420,000 | 0.059 | 153,090,000 | 0.059 |
| 21/10/2025 | 0.066 | 165.100 | 145,180,000 | 13,970,000 | 4.657 | 70,480,000 | 0.073 | 72,730,000 | 0.073 |
| 20/10/2025 | 0.062 | 161.900 | 133,200,000 | 11,720,000 | 3.907 | 67,900,000 | 0.059 | 62,160,000 | 0.059 |
| 17/10/2025 | 0.049 | 154.400 | 673,310,000 | 17,460,000 | 5.820 | 331,520,000 | 0.054 | 335,380,000 | 0.054 |
| 16/10/2025 | 0.062 | 161.200 | 526,480,000 | 13,600,000 | 4.533 | 259,170,000 | 0.065 | 264,600,000 | 0.065 |
| 15/10/2025 | 0.065 | 161.600 | 543,040,000 | 8,170,000 | 2.723 | 269,480,000 | 0.062 | 268,050,000 | 0.062 |
| 14/10/2025 | 0.056 | 155.600 | 1,713,070,000 | 9,600,000 | 3.200 | 849,720,000 | 0.068 | 859,320,000 | 0.068 |
| 13/10/2025 | 0.077 | 162.600 | 20,000 | 0 | 0.000 | 10,000 | 0.070 | 10,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
